S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,91 21:44 |
30,40 30,36 |
+1,80 % 0,55 |
31,06 30,38 |
4,19 Mio. | |
ConocoPhillips US20825C1045 |
109,45 21:44 |
108,51 108,34 |
+1,02 % 1,11 |
109,84 108,23 |
3,43 Mio. | |
Consolidated Edison Inc US2091151041 |
100,96 21:44 |
100,31 101,60 |
-0,63 % -0,64 |
101,49 99,88 |
973,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,67 21:43 |
238,77 240,10 |
+0,65 % 1,57 |
242,17 238,77 |
418,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,1800 21:44 |
188,9600 189,4100 |
-1,71 % -3,23 |
189,8899 182,2100 |
1,73 Mio. | |
Cooper Companies Inc US2166485019 |
91,1400 21:44 |
91,3700 91,9900 |
-0,92 % -0,85 |
91,5500 90,2300 |
496,68 Tsd. | |
Copart Inc US2172041061 |
50,8550 21:43 |
50,9900 50,9700 |
-0,23 % -0,12 |
51,1400 50,6200 |
1,65 Mio. | |
Corning Inc US2193501051 |
39,39 21:43 |
39,68 39,77 |
-0,96 % -0,38 |
39,83 39,27 |
1,74 Mio. | |
Corpay Inc US2199481068 |
287,38 21:44 |
284,07 284,13 |
+1,14 % 3,25 |
288,16 282,59 |
216,32 Tsd. | |
Corteva Inc US22052L1044 |
51,89 21:44 |
51,87 51,73 |
+0,31 % 0,16 |
52,07 51,25 |
1,12 Mio. | |
CoStar Group Inc US22160N1090 |
73,3650 21:44 |
73,1000 73,1700 |
+0,27 % 0,20 |
74,0287 72,7500 |
897,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
862,7250 21:43 |
864,8700 864,8200 |
-0,24 % -2,10 |
866,7327 858,5000 |
768,13 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 21:44 |
24,00 23,94 |
+0,00 % 0,00 |
24,06 23,78 |
3,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,8000 21:44 |
250,0000 248,1100 |
+3,10 % 7,69 |
258,9600 249,2561 |
4,92 Mio. | |
Crown Castle Inc US22822V1017 |
110,47 21:44 |
110,35 110,35 |
+0,11 % 0,12 |
111,04 109,81 |
942,80 Tsd. |