S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5250 17:06 |
39,5500 39,3600 |
+0,42 % 0,17 |
39,8200 39,4300 |
2,63 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 17:06 |
32,58 32,60 |
+0,34 % 0,11 |
32,95 32,58 |
424,73 Tsd. | |
ConocoPhillips US20825C1045 |
107,55 17:05 |
105,51 105,55 |
+1,89 % 2,00 |
107,75 105,30 |
2,00 Mio. | |
Consolidated Edison Inc US2091151041 |
104,72 17:06 |
104,52 104,85 |
-0,12 % -0,13 |
105,29 104,44 |
210,34 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,96 17:05 |
252,42 253,65 |
+0,52 % 1,31 |
255,30 251,14 |
151,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,6900 17:06 |
200,0000 199,2500 |
+2,23 % 4,44 |
204,6600 198,2500 |
704,97 Tsd. | |
Cooper Companies Inc US2166485019 |
111,4900 17:04 |
111,1900 111,2300 |
+0,23 % 0,26 |
112,1800 111,1200 |
157,76 Tsd. | |
Copart Inc US2172041061 |
50,5300 17:05 |
50,0700 49,7500 |
+1,57 % 0,78 |
50,7050 49,9100 |
873,39 Tsd. | |
Corning Inc US2193501051 |
43,45 17:07 |
43,00 42,91 |
+1,25 % 0,54 |
43,60 43,00 |
910,01 Tsd. | |
Corpay Inc US2199481068 |
307,67 17:05 |
308,01 307,63 |
+0,01 % 0,04 |
308,01 305,68 |
108,89 Tsd. | |
Corteva Inc US22052L1044 |
57,10 17:06 |
56,66 56,27 |
+1,48 % 0,83 |
57,10 56,53 |
309,60 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3900 17:06 |
78,3300 77,9000 |
-0,65 % -0,51 |
78,6378 76,9650 |
553,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,7600 17:06 |
908,4300 907,8700 |
-0,23 % -2,11 |
908,6000 902,5000 |
283,04 Tsd. | |
Coterra Energy Inc US1270971039 |
23,16 17:06 |
22,98 22,92 |
+1,05 % 0,24 |
23,25 22,89 |
1,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1360 17:06 |
270,2000 267,8100 |
+0,87 % 2,33 |
272,3999 267,6774 |
1,04 Mio. |