S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,56 15:30 |
28,60 28,60 |
-0,14 % -0,04 |
28,60 28,55 |
44,38 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,73 15:30 |
113,72 114,57 |
-0,73 % -0,84 |
113,73 113,64 |
39,00 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,26 15.07.24 |
91,66 92,19 |
-2,09 % -1,93 |
91,86 90,18 |
1,49 Mio. | |
|
Constellation Brands Inc US21036P1084 |
250,78 15:30 |
250,00 249,53 |
+0,50 % 1,25 |
251,93 250,00 |
16,39 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
212,8800 15.07.24 |
217,0000 217,1400 |
-1,96 % -4,26 |
219,6500 211,6380 |
2,16 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,3750 15:30 |
91,9900 88,6700 |
+3,05 % 2,71 |
91,9900 90,7700 |
41,49 Tsd. | |
|
Copart Inc US2172041061 |
54,6900 15:30 |
54,7800 54,7200 |
-0,05 % -0,03 |
54,7900 54,6900 |
35,15 Tsd. | |
|
Corning Inc US2193501051 |
45,91 15:30 |
45,91 45,76 |
+0,33 % 0,15 |
45,91 45,91 |
11,43 Tsd. | |
|
Corpay Inc US2199481068 |
290,83 15:30 |
290,14 289,63 |
+0,42 % 1,21 |
290,83 290,14 |
8,67 Tsd. | |
|
Corteva Inc US22052L1044 |
52,90 15.07.24 |
53,02 53,10 |
- - |
53,28 52,45 |
2,65 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,2000 15:30 |
76,0900 76,0100 |
+0,25 % 0,19 |
76,2000 76,0900 |
17,18 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
846,9900 15:30 |
847,8000 848,7300 |
-0,21 % -1,74 |
847,8000 846,9900 |
56,79 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,16 15:30 |
27,16 27,25 |
-0,35 % -0,10 |
27,16 27,16 |
2,26 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
377,3700 15.07.24 |
371,6700 371,3200 |
+1,63 % 6,05 |
383,5700 364,2100 |
3,52 Mio. | |
|
Crown Castle Inc US22822V1017 |
103,80 15:30 |
104,02 103,12 |
+0,66 % 0,68 |
104,02 103,80 |
18,35 Tsd. |