S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7300 15:53 |
39,5500 39,3600 |
+0,94 % 0,37 |
39,8200 39,4300 |
862,59 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,79 15:54 |
32,58 32,60 |
+0,58 % 0,19 |
32,89 32,58 |
133,96 Tsd. | |
ConocoPhillips US20825C1045 |
106,49 15:54 |
105,51 105,55 |
+0,89 % 0,94 |
107,10 105,30 |
901,82 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,91 15:54 |
104,52 104,85 |
+0,06 % 0,06 |
105,29 104,45 |
100,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,97 15:54 |
252,42 253,65 |
+0,13 % 0,32 |
254,93 251,14 |
58,23 Tsd. | |
Constellation Energy Corporation US21037T1097 |
199,6800 15:53 |
200,0000 199,2500 |
+0,22 % 0,43 |
202,9900 199,4000 |
230,81 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3900 15:54 |
111,1900 111,2300 |
+0,14 % 0,16 |
111,9900 111,1400 |
69,30 Tsd. | |
Copart Inc US2172041061 |
50,0000 15:54 |
50,0700 49,7500 |
+0,50 % 0,25 |
50,3200 49,9100 |
274,20 Tsd. | |
Corning Inc US2193501051 |
43,27 15:54 |
43,00 42,91 |
+0,84 % 0,36 |
43,60 43,00 |
434,13 Tsd. | |
Corpay Inc US2199481068 |
305,85 15:54 |
308,01 307,63 |
-0,58 % -1,78 |
308,01 305,85 |
21,50 Tsd. | |
Corteva Inc US22052L1044 |
56,68 15:53 |
56,66 56,27 |
+0,73 % 0,41 |
56,89 56,53 |
103,08 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8550 15:54 |
78,3300 77,9000 |
-0,06 % -0,05 |
78,6378 77,8200 |
118,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,0001 15:54 |
908,4300 907,8700 |
-0,54 % -4,87 |
908,6000 902,5000 |
119,66 Tsd. | |
Coterra Energy Inc US1270971039 |
23,03 15:54 |
22,98 22,92 |
+0,48 % 0,11 |
23,15 22,89 |
255,91 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,4900 15:54 |
270,2000 267,8100 |
+0,25 % 0,68 |
272,3999 267,6774 |
515,23 Tsd. |