S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,53 16:57 |
30,80 30,82 |
-0,96 % -0,30 |
30,92 30,32 |
1,01 Mio. | |
ConocoPhillips US20825C1045 |
110,61 16:57 |
109,68 109,33 |
+1,17 % 1,28 |
110,63 109,68 |
1,20 Mio. | |
Consolidated Edison Inc US2091151041 |
99,27 16:57 |
99,90 100,86 |
-1,58 % -1,59 |
100,47 98,64 |
656,03 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,16 16:56 |
242,43 241,08 |
+1,28 % 3,08 |
244,16 242,21 |
77,36 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,0150 16:56 |
186,4000 186,1500 |
+2,08 % 3,87 |
192,3200 185,4900 |
732,09 Tsd. | |
Cooper Companies Inc US2166485019 |
91,8200 16:56 |
91,9700 91,4200 |
+0,44 % 0,40 |
92,4901 91,4350 |
74,54 Tsd. | |
Copart Inc US2172041061 |
51,3500 16:56 |
51,4100 50,9900 |
+0,71 % 0,36 |
51,9250 51,1500 |
836,61 Tsd. | |
Corning Inc US2193501051 |
40,22 16:57 |
39,82 39,59 |
+1,58 % 0,63 |
40,25 39,82 |
713,98 Tsd. | |
Corpay Inc US2199481068 |
290,70 16:47 |
291,26 288,00 |
+0,94 % 2,70 |
292,33 289,17 |
36,14 Tsd. | |
Corteva Inc US22052L1044 |
52,55 16:56 |
52,67 51,99 |
+1,08 % 0,56 |
52,95 52,39 |
250,90 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2850 16:56 |
73,9800 73,5400 |
+1,01 % 0,75 |
74,7700 73,7200 |
212,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,0113 16:57 |
872,8700 862,7100 |
+0,96 % 8,30 |
880,3250 869,0000 |
500,52 Tsd. | |
Coterra Energy Inc US1270971039 |
24,14 16:56 |
23,75 23,94 |
+0,81 % 0,20 |
24,15 23,75 |
851,11 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,8000 16:56 |
260,2500 256,2200 |
+2,18 % 5,58 |
263,6500 257,5200 |
2,11 Mio. | |
Crown Castle Inc US22822V1017 |
109,92 16:57 |
110,05 110,21 |
-0,26 % -0,29 |
110,05 109,00 |
318,55 Tsd. |