S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,96 16:05 |
28,60 28,60 |
+1,24 % 0,36 |
28,96 28,50 |
284,05 Tsd. | |
ConocoPhillips US20825C1045 |
114,54 16:05 |
113,72 114,57 |
-0,03 % -0,03 |
114,54 113,15 |
321,63 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,18 16:06 |
90,79 90,26 |
+1,02 % 0,92 |
91,25 90,30 |
92,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,31 16:05 |
250,00 249,53 |
+1,11 % 2,78 |
253,00 249,40 |
120,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,2650 16:05 |
214,1400 212,8800 |
-2,17 % -4,62 |
215,0100 207,1200 |
319,28 Tsd. | |
Cooper Companies Inc US2166485019 |
89,5700 16:05 |
91,9900 88,6700 |
+1,01 % 0,90 |
91,9900 88,1100 |
317,96 Tsd. | |
Copart Inc US2172041061 |
54,6300 16:05 |
54,7800 54,7200 |
-0,16 % -0,09 |
54,8500 54,3800 |
428,16 Tsd. | |
Corning Inc US2193501051 |
46,11 16:06 |
45,91 45,76 |
+0,76 % 0,35 |
46,17 45,72 |
966,54 Tsd. | |
Corpay Inc US2199481068 |
289,50 16:03 |
290,14 289,63 |
-0,05 % -0,14 |
291,44 288,96 |
22,42 Tsd. | |
Corteva Inc US22052L1044 |
53,71 16:05 |
52,97 52,90 |
+1,52 % 0,81 |
53,73 52,92 |
143,42 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4100 16:05 |
76,0900 76,0100 |
+0,53 % 0,40 |
76,7300 75,7250 |
86,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,7100 16:06 |
847,8000 848,7300 |
-0,47 % -4,02 |
849,0250 842,3000 |
238,05 Tsd. | |
Coterra Energy Inc US1270971039 |
27,17 16:05 |
27,16 27,25 |
-0,29 % -0,08 |
27,21 27,02 |
578,93 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,4408 16:05 |
378,2400 377,3700 |
-1,57 % -5,93 |
379,3350 370,6750 |
335,39 Tsd. | |
Crown Castle Inc US22822V1017 |
103,52 16:05 |
104,02 103,12 |
+0,39 % 0,40 |
104,40 103,13 |
113,00 Tsd. |