S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,92 21:43 |
28,60 28,60 |
+1,10 % 0,32 |
29,05 28,50 |
2,27 Mio. | |
ConocoPhillips US20825C1045 |
115,17 21:43 |
113,72 114,57 |
+0,52 % 0,60 |
115,42 113,15 |
2,78 Mio. | |
Consolidated Edison Inc US2091151041 |
91,47 21:44 |
90,79 90,26 |
+1,34 % 1,21 |
91,51 90,30 |
735,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,39 21:43 |
250,00 249,53 |
-0,46 % -1,14 |
253,00 247,10 |
1,12 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,1900 21:44 |
214,1400 212,8800 |
-3,14 % -6,69 |
215,0100 204,7400 |
2,78 Mio. | |
Cooper Companies Inc US2166485019 |
89,7700 21:43 |
91,9900 88,6700 |
+1,24 % 1,10 |
91,9900 88,1100 |
1,40 Mio. | |
Copart Inc US2172041061 |
54,1000 21:44 |
54,7800 54,7200 |
-1,13 % -0,62 |
54,8500 53,7000 |
3,30 Mio. | |
Corning Inc US2193501051 |
46,18 21:43 |
45,91 45,76 |
+0,92 % 0,42 |
46,39 45,72 |
5,68 Mio. | |
Corpay Inc US2199481068 |
292,88 21:41 |
290,14 289,63 |
+1,12 % 3,25 |
293,39 288,17 |
218,34 Tsd. | |
Corteva Inc US22052L1044 |
54,09 21:43 |
52,97 52,90 |
+2,24 % 1,19 |
54,23 52,92 |
1,54 Mio. | |
CoStar Group Inc US22160N1090 |
76,6800 21:43 |
76,0900 76,0100 |
+0,88 % 0,67 |
76,8100 75,5400 |
1,05 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,4950 21:43 |
847,8000 848,7300 |
+0,09 % 0,77 |
850,6699 841,3400 |
1,23 Mio. | |
Coterra Energy Inc US1270971039 |
27,24 21:43 |
27,16 27,25 |
-0,04 % -0,01 |
27,35 27,02 |
3,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
368,9000 21:44 |
378,2400 377,3700 |
-2,24 % -8,47 |
379,3350 368,6500 |
1,76 Mio. | |
Crown Castle Inc US22822V1017 |
103,68 21:43 |
104,02 103,12 |
+0,54 % 0,56 |
104,40 102,69 |
1,07 Mio. |