S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,86 18:15 |
28,60 28,60 |
+0,89 % 0,26 |
29,05 28,50 |
1,08 Mio. | |
ConocoPhillips US20825C1045 |
115,13 18:16 |
113,72 114,57 |
+0,49 % 0,56 |
115,38 113,15 |
1,41 Mio. | |
Consolidated Edison Inc US2091151041 |
91,11 18:15 |
90,79 90,26 |
+0,94 % 0,85 |
91,25 90,30 |
356,37 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,99 18:14 |
250,00 249,53 |
-0,22 % -0,54 |
253,00 247,10 |
553,72 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,2800 18:16 |
214,1400 212,8800 |
-1,69 % -3,60 |
215,0100 207,1200 |
1,15 Mio. | |
Cooper Companies Inc US2166485019 |
89,6648 18:15 |
91,9900 88,6700 |
+1,12 % 0,99 |
91,9900 88,1100 |
878,88 Tsd. | |
Copart Inc US2172041061 |
54,1950 18:15 |
54,7800 54,7200 |
-0,96 % -0,53 |
54,8500 53,7000 |
1,96 Mio. | |
Corning Inc US2193501051 |
46,25 18:15 |
45,91 45,76 |
+1,07 % 0,49 |
46,39 45,72 |
3,20 Mio. | |
Corpay Inc US2199481068 |
290,93 18:10 |
290,14 289,63 |
+0,45 % 1,30 |
292,28 288,17 |
112,75 Tsd. | |
Corteva Inc US22052L1044 |
53,84 18:15 |
52,97 52,90 |
+1,78 % 0,94 |
53,85 52,92 |
767,09 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8350 18:15 |
76,0900 76,0100 |
-0,23 % -0,18 |
76,7300 75,5400 |
427,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,8200 18:15 |
847,8000 848,7300 |
-0,58 % -4,91 |
849,0250 841,8000 |
694,69 Tsd. | |
Coterra Energy Inc US1270971039 |
27,28 18:15 |
27,16 27,25 |
+0,11 % 0,03 |
27,33 27,02 |
1,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,8400 18:16 |
378,2400 377,3700 |
-1,47 % -5,53 |
379,3350 369,2700 |
950,24 Tsd. | |
Crown Castle Inc US22822V1017 |
103,26 18:15 |
104,02 103,12 |
+0,14 % 0,14 |
104,40 102,69 |
522,17 Tsd. |