S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3750 17:46 |
39,5500 39,3600 |
+0,04 % 0,02 |
39,8200 39,3400 |
3,71 Mio. | |
ConAgra Brands Inc US2058871029 |
32,55 17:46 |
32,58 32,60 |
-0,15 % -0,05 |
32,95 32,55 |
664,45 Tsd. | |
ConocoPhillips US20825C1045 |
108,43 17:47 |
105,51 105,55 |
+2,73 % 2,88 |
108,50 105,30 |
2,91 Mio. | |
Consolidated Edison Inc US2091151041 |
104,70 17:46 |
104,52 104,85 |
-0,14 % -0,15 |
105,29 104,44 |
282,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,32 17:45 |
252,42 253,65 |
+0,26 % 0,67 |
255,45 251,14 |
181,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,7400 17:46 |
200,0000 199,2500 |
+1,75 % 3,49 |
204,7000 198,2500 |
1,03 Mio. | |
Cooper Companies Inc US2166485019 |
111,2450 17:45 |
111,1900 111,2300 |
+0,01 % 0,02 |
112,1800 111,1200 |
190,78 Tsd. | |
Copart Inc US2172041061 |
50,5900 17:46 |
50,0700 49,7500 |
+1,69 % 0,84 |
50,7050 49,9100 |
1,09 Mio. | |
Corning Inc US2193501051 |
43,31 17:46 |
43,00 42,91 |
+0,92 % 0,40 |
43,60 43,00 |
1,16 Mio. | |
Corpay Inc US2199481068 |
308,18 17:45 |
308,01 307,63 |
+0,18 % 0,55 |
308,67 305,68 |
144,90 Tsd. | |
Corteva Inc US22052L1044 |
56,91 17:46 |
56,66 56,27 |
+1,14 % 0,64 |
57,12 56,53 |
437,50 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2700 17:47 |
78,3300 77,9000 |
-0,81 % -0,63 |
78,6378 76,9650 |
684,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,0100 17:45 |
908,4300 907,8700 |
-0,54 % -4,86 |
908,6000 902,5000 |
349,98 Tsd. | |
Coterra Energy Inc US1270971039 |
23,17 17:47 |
22,98 22,92 |
+1,07 % 0,25 |
23,25 22,89 |
1,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,5950 17:47 |
270,2000 267,8100 |
+1,04 % 2,79 |
272,3999 267,6774 |
1,21 Mio. |