S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,59 17:18 |
30,80 30,82 |
-0,76 % -0,24 |
30,92 30,32 |
1,14 Mio. | |
|
ConocoPhillips US20825C1045 |
110,85 17:18 |
109,68 109,33 |
+1,39 % 1,52 |
110,94 109,68 |
1,39 Mio. | |
|
Consolidated Edison Inc US2091151041 |
99,14 17:18 |
99,90 100,86 |
-1,71 % -1,73 |
100,47 98,64 |
754,06 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,73 17:18 |
242,43 241,08 |
+1,51 % 3,65 |
244,73 242,21 |
94,84 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,2200 17:17 |
186,4000 186,1500 |
+2,72 % 5,07 |
192,3200 185,4900 |
844,52 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7500 17:17 |
91,9700 91,4200 |
+0,36 % 0,33 |
92,4901 91,4350 |
99,79 Tsd. | |
|
Copart Inc US2172041061 |
51,5100 17:17 |
51,4100 50,9900 |
+1,02 % 0,52 |
51,9250 51,1500 |
943,75 Tsd. | |
|
Corning Inc US2193501051 |
40,41 17:18 |
39,82 39,59 |
+2,06 % 0,82 |
40,45 39,82 |
903,95 Tsd. | |
|
Corpay Inc US2199481068 |
291,88 17:17 |
291,26 288,00 |
+1,35 % 3,88 |
292,33 289,17 |
51,01 Tsd. | |
|
Corteva Inc US22052L1044 |
52,58 17:17 |
52,67 51,99 |
+1,13 % 0,59 |
52,95 52,39 |
355,80 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,3150 17:17 |
73,9800 73,5400 |
+1,05 % 0,78 |
74,7700 73,7200 |
280,13 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
869,9650 17:18 |
872,8700 862,7100 |
+0,84 % 7,26 |
880,3250 869,0000 |
567,77 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,31 17:17 |
23,75 23,94 |
+1,55 % 0,37 |
24,32 23,75 |
1,11 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,8600 17:17 |
260,2500 256,2200 |
+1,81 % 4,64 |
263,6500 257,5200 |
2,33 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,05 17:18 |
110,05 110,21 |
-0,15 % -0,16 |
110,09 109,00 |
394,60 Tsd. |