S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2950 19:11 |
39,5500 39,3600 |
-0,17 % -0,07 |
39,8200 39,2400 |
5,47 Mio. | |
ConAgra Brands Inc US2058871029 |
32,56 19:11 |
32,58 32,60 |
-0,14 % -0,05 |
32,95 32,51 |
1,01 Mio. | |
ConocoPhillips US20825C1045 |
108,15 19:12 |
105,51 105,55 |
+2,46 % 2,60 |
108,50 105,30 |
4,27 Mio. | |
Consolidated Edison Inc US2091151041 |
104,64 19:11 |
104,52 104,85 |
-0,20 % -0,21 |
105,29 104,44 |
460,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,92 19:10 |
252,42 253,65 |
-0,29 % -0,73 |
255,45 251,14 |
243,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,5600 19:11 |
200,0000 199,2500 |
+0,66 % 1,31 |
204,7000 198,2500 |
1,60 Mio. | |
Cooper Companies Inc US2166485019 |
109,9250 19:11 |
111,1900 111,2300 |
-1,17 % -1,31 |
112,1800 109,8000 |
414,90 Tsd. | |
Copart Inc US2172041061 |
50,6700 19:11 |
50,0700 49,7500 |
+1,85 % 0,92 |
50,7600 49,9100 |
1,66 Mio. | |
Corning Inc US2193501051 |
43,27 19:11 |
43,00 42,91 |
+0,83 % 0,36 |
43,60 43,00 |
2,12 Mio. | |
Corpay Inc US2199481068 |
305,64 19:10 |
308,01 307,63 |
-0,65 % -2,00 |
308,67 305,39 |
218,46 Tsd. | |
Corteva Inc US22052L1044 |
56,85 19:11 |
56,66 56,27 |
+1,03 % 0,58 |
57,14 56,53 |
618,65 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4200 19:12 |
78,3300 77,9000 |
-1,90 % -1,48 |
78,6378 76,3000 |
1,10 Mio. | |
Costco Wholesale Corporation US22160K1051 |
896,1113 19:11 |
908,4300 907,8700 |
-1,30 % -11,76 |
908,6000 895,4500 |
641,58 Tsd. | |
Coterra Energy Inc US1270971039 |
23,04 19:11 |
22,98 22,92 |
+0,50 % 0,12 |
23,25 22,89 |
2,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,3700 19:12 |
270,2000 267,8100 |
+0,21 % 0,56 |
272,3999 267,3200 |
1,67 Mio. |