S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,94 16:29 |
28,60 28,60 |
+1,19 % 0,34 |
29,05 28,50 |
456,69 Tsd. | |
ConocoPhillips US20825C1045 |
114,65 16:29 |
113,72 114,57 |
+0,07 % 0,08 |
114,76 113,15 |
573,04 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,93 16:30 |
90,79 90,26 |
+0,74 % 0,67 |
91,25 90,30 |
158,00 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,80 16:29 |
250,00 249,53 |
+0,11 % 0,27 |
253,00 249,40 |
207,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,3400 16:29 |
214,1400 212,8800 |
-1,66 % -3,54 |
215,0100 207,1200 |
541,96 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9500 16:29 |
91,9900 88,6700 |
+0,32 % 0,28 |
91,9900 88,1100 |
605,44 Tsd. | |
Copart Inc US2172041061 |
54,4800 16:29 |
54,7800 54,7200 |
-0,44 % -0,24 |
54,8500 54,3800 |
676,19 Tsd. | |
Corning Inc US2193501051 |
46,18 16:30 |
45,91 45,76 |
+0,92 % 0,42 |
46,19 45,72 |
1,39 Mio. | |
Corpay Inc US2199481068 |
289,29 16:27 |
290,14 289,63 |
-0,12 % -0,35 |
291,44 288,17 |
57,03 Tsd. | |
Corteva Inc US22052L1044 |
53,65 16:29 |
52,97 52,90 |
+1,42 % 0,75 |
53,74 52,92 |
275,61 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8900 16:29 |
76,0900 76,0100 |
-0,16 % -0,12 |
76,7300 75,7250 |
136,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,3150 16:30 |
847,8000 848,7300 |
-0,64 % -5,42 |
849,0250 842,3000 |
382,34 Tsd. | |
Coterra Energy Inc US1270971039 |
27,13 16:29 |
27,16 27,25 |
-0,44 % -0,12 |
27,22 27,02 |
892,39 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,2100 16:29 |
378,2400 377,3700 |
-1,63 % -6,16 |
379,3350 369,2700 |
574,15 Tsd. | |
Crown Castle Inc US22822V1017 |
103,29 16:31 |
104,02 103,12 |
+0,16 % 0,17 |
104,40 103,13 |
208,16 Tsd. |