S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,88 19:55 |
30,40 30,36 |
+1,70 % 0,52 |
31,06 30,38 |
2,34 Mio. | |
ConocoPhillips US20825C1045 |
109,52 19:56 |
108,51 108,34 |
+1,09 % 1,18 |
109,67 108,23 |
2,50 Mio. | |
Consolidated Edison Inc US2091151041 |
101,11 19:55 |
100,31 101,60 |
-0,48 % -0,49 |
101,48 99,88 |
705,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,99 19:55 |
238,77 240,10 |
+0,37 % 0,89 |
241,35 238,77 |
311,17 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,2885 19:53 |
188,9600 189,4100 |
-1,65 % -3,12 |
189,8899 182,2100 |
1,42 Mio. | |
Cooper Companies Inc US2166485019 |
90,5500 19:54 |
91,3700 91,9900 |
-1,57 % -1,44 |
91,5500 90,2300 |
326,27 Tsd. | |
Copart Inc US2172041061 |
50,9050 19:55 |
50,9900 50,9700 |
-0,13 % -0,07 |
51,0550 50,6200 |
1,06 Mio. | |
Corning Inc US2193501051 |
39,59 19:55 |
39,68 39,77 |
-0,45 % -0,18 |
39,83 39,27 |
1,08 Mio. | |
Corpay Inc US2199481068 |
286,76 19:55 |
284,07 284,13 |
+0,93 % 2,63 |
288,16 282,59 |
123,48 Tsd. | |
Corteva Inc US22052L1044 |
51,76 19:54 |
51,87 51,73 |
+0,06 % 0,03 |
52,07 51,25 |
753,99 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9800 19:55 |
73,1000 73,1700 |
+1,11 % 0,81 |
74,0287 72,7500 |
609,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
864,3050 19:55 |
864,8700 864,8200 |
-0,06 % -0,52 |
866,7327 858,5000 |
607,14 Tsd. | |
Coterra Energy Inc US1270971039 |
24,02 19:55 |
24,00 23,94 |
+0,31 % 0,08 |
24,04 23,78 |
2,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,5800 19:54 |
250,0000 248,1100 |
+3,41 % 8,47 |
258,9600 249,2561 |
4,16 Mio. | |
Crown Castle Inc US22822V1017 |
110,39 19:55 |
110,35 110,35 |
+0,04 % 0,04 |
110,76 109,81 |
624,54 Tsd. |