S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5450 17:08 |
39,5500 39,3600 |
+0,47 % 0,19 |
39,8200 39,4300 |
2,65 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 17:09 |
32,58 32,60 |
+0,34 % 0,11 |
32,95 32,58 |
438,05 Tsd. | |
ConocoPhillips US20825C1045 |
107,60 17:09 |
105,51 105,55 |
+1,94 % 2,05 |
107,75 105,30 |
2,05 Mio. | |
Consolidated Edison Inc US2091151041 |
104,72 17:08 |
104,52 104,85 |
-0,12 % -0,13 |
105,29 104,44 |
215,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
255,15 17:07 |
252,42 253,65 |
+0,59 % 1,50 |
255,30 251,14 |
151,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,6000 17:07 |
200,0000 199,2500 |
+2,18 % 4,35 |
204,6600 198,2500 |
709,52 Tsd. | |
Cooper Companies Inc US2166485019 |
111,4200 17:09 |
111,1900 111,2300 |
+0,17 % 0,19 |
112,1800 111,1200 |
160,91 Tsd. | |
Copart Inc US2172041061 |
50,4950 17:09 |
50,0700 49,7500 |
+1,50 % 0,75 |
50,7050 49,9100 |
888,38 Tsd. | |
Corning Inc US2193501051 |
43,45 17:08 |
43,00 42,91 |
+1,26 % 0,54 |
43,60 43,00 |
918,66 Tsd. | |
Corpay Inc US2199481068 |
308,05 17:08 |
308,01 307,63 |
+0,14 % 0,42 |
308,05 305,68 |
112,45 Tsd. | |
Corteva Inc US22052L1044 |
57,06 17:07 |
56,66 56,27 |
+1,40 % 0,79 |
57,12 56,53 |
311,77 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1500 17:08 |
78,3300 77,9000 |
-0,96 % -0,75 |
78,6378 76,9650 |
563,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,3000 17:08 |
908,4300 907,8700 |
-0,17 % -1,57 |
908,6000 902,5000 |
287,41 Tsd. | |
Coterra Energy Inc US1270971039 |
23,15 17:08 |
22,98 22,92 |
+0,98 % 0,23 |
23,25 22,89 |
1,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,3800 17:09 |
270,2000 267,8100 |
+0,96 % 2,57 |
272,3999 267,6774 |
1,05 Mio. |