S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4200 17:52 |
39,5500 39,3600 |
+0,15 % 0,06 |
39,8200 39,3400 |
3,82 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 17:51 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,53 |
684,97 Tsd. | |
ConocoPhillips US20825C1045 |
108,37 17:51 |
105,51 105,55 |
+2,67 % 2,82 |
108,50 105,30 |
2,99 Mio. | |
Consolidated Edison Inc US2091151041 |
104,69 17:51 |
104,52 104,85 |
-0,16 % -0,17 |
105,29 104,44 |
288,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,86 17:51 |
252,42 253,65 |
+0,08 % 0,21 |
255,45 251,14 |
189,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,5300 17:52 |
200,0000 199,2500 |
+1,65 % 3,28 |
204,7000 198,2500 |
1,06 Mio. | |
Cooper Companies Inc US2166485019 |
111,2365 17:51 |
111,1900 111,2300 |
+0,01 % 0,01 |
112,1800 111,1200 |
220,01 Tsd. | |
Copart Inc US2172041061 |
50,5800 17:51 |
50,0700 49,7500 |
+1,67 % 0,83 |
50,7050 49,9100 |
1,11 Mio. | |
Corning Inc US2193501051 |
43,38 17:52 |
43,00 42,91 |
+1,08 % 0,47 |
43,60 43,00 |
1,18 Mio. | |
Corpay Inc US2199481068 |
308,17 17:51 |
308,01 307,63 |
+0,18 % 0,54 |
308,67 305,68 |
151,48 Tsd. | |
Corteva Inc US22052L1044 |
56,95 17:52 |
56,66 56,27 |
+1,21 % 0,68 |
57,12 56,53 |
458,62 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2200 17:51 |
78,3300 77,9000 |
-0,87 % -0,68 |
78,6378 76,9650 |
698,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,7600 17:52 |
908,4300 907,8700 |
-0,45 % -4,11 |
908,6000 902,5000 |
364,91 Tsd. | |
Coterra Energy Inc US1270971039 |
23,16 17:51 |
22,98 22,92 |
+1,05 % 0,24 |
23,25 22,89 |
1,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8900 17:51 |
270,2000 267,8100 |
+1,15 % 3,08 |
272,3999 267,6774 |
1,23 Mio. |