S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2700 20:26 |
39,5500 39,3600 |
-0,23 % -0,09 |
39,8200 39,2200 |
6,98 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 20:25 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,51 |
1,34 Mio. | |
ConocoPhillips US20825C1045 |
108,34 20:26 |
105,51 105,55 |
+2,64 % 2,79 |
108,50 105,30 |
5,14 Mio. | |
Consolidated Edison Inc US2091151041 |
104,43 20:24 |
104,52 104,85 |
-0,40 % -0,42 |
105,29 104,28 |
551,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,16 20:25 |
252,42 253,65 |
-0,19 % -0,49 |
255,45 251,14 |
293,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,4600 20:25 |
200,0000 199,2500 |
+1,61 % 3,21 |
204,7000 198,2500 |
1,81 Mio. | |
Cooper Companies Inc US2166485019 |
109,9750 20:23 |
111,1900 111,2300 |
-1,13 % -1,26 |
112,1800 109,7950 |
490,66 Tsd. | |
Copart Inc US2172041061 |
50,6900 20:25 |
50,0700 49,7500 |
+1,89 % 0,94 |
50,8150 49,9100 |
2,25 Mio. | |
Corning Inc US2193501051 |
43,41 20:25 |
43,00 42,91 |
+1,15 % 0,50 |
43,60 43,00 |
2,51 Mio. | |
Corpay Inc US2199481068 |
306,74 20:26 |
308,01 307,63 |
-0,29 % -0,89 |
308,67 305,39 |
267,37 Tsd. | |
Corteva Inc US22052L1044 |
56,87 20:26 |
56,66 56,27 |
+1,07 % 0,60 |
57,14 56,53 |
798,06 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2850 20:24 |
78,3300 77,9000 |
-2,07 % -1,62 |
78,6378 76,1600 |
1,44 Mio. | |
Costco Wholesale Corporation US22160K1051 |
899,3700 20:26 |
908,4300 907,8700 |
-0,94 % -8,50 |
908,6000 895,4500 |
804,54 Tsd. | |
Coterra Energy Inc US1270971039 |
23,03 20:25 |
22,98 22,92 |
+0,47 % 0,11 |
23,25 22,89 |
2,75 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,6801 20:26 |
270,2000 267,8100 |
+1,07 % 2,87 |
272,3999 267,3200 |
2,02 Mio. |