S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6300 16:00 |
39,5500 39,3600 |
+0,69 % 0,27 |
39,8200 39,4300 |
1,01 Mio. | |
ConAgra Brands Inc US2058871029 |
32,73 16:00 |
32,58 32,60 |
+0,40 % 0,13 |
32,89 32,58 |
150,17 Tsd. | |
ConocoPhillips US20825C1045 |
106,64 16:00 |
105,51 105,55 |
+1,03 % 1,09 |
107,10 105,30 |
980,84 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,70 16:00 |
104,52 104,85 |
-0,14 % -0,15 |
105,29 104,45 |
107,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,21 15:59 |
252,42 253,65 |
-0,17 % -0,44 |
254,93 251,14 |
71,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
198,9700 16:00 |
200,0000 199,2500 |
-0,14 % -0,28 |
202,9900 198,8902 |
277,55 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3800 15:59 |
111,1900 111,2300 |
+0,13 % 0,15 |
111,9900 111,1200 |
79,22 Tsd. | |
Copart Inc US2172041061 |
50,1100 16:00 |
50,0700 49,7500 |
+0,72 % 0,36 |
50,3200 49,9100 |
321,28 Tsd. | |
Corning Inc US2193501051 |
43,18 16:00 |
43,00 42,91 |
+0,63 % 0,27 |
43,60 43,00 |
477,81 Tsd. | |
Corpay Inc US2199481068 |
305,84 16:00 |
308,01 307,63 |
-0,58 % -1,79 |
308,01 305,68 |
26,14 Tsd. | |
Corteva Inc US22052L1044 |
56,67 16:00 |
56,66 56,27 |
+0,71 % 0,40 |
56,89 56,53 |
133,56 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3350 16:00 |
78,3300 77,9000 |
-0,73 % -0,57 |
78,6378 77,2800 |
136,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,3600 16:00 |
908,4300 907,8700 |
-0,50 % -4,51 |
908,6000 902,5000 |
141,02 Tsd. | |
Coterra Energy Inc US1270971039 |
23,04 16:00 |
22,98 22,92 |
+0,50 % 0,12 |
23,15 22,89 |
318,94 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,4000 16:00 |
270,2000 267,8100 |
+0,22 % 0,59 |
272,3999 267,6774 |
589,48 Tsd. |