S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,81 21:59 |
30,40 30,36 |
+1,47 % 0,45 |
31,06 30,38 |
4,89 Mio. | |
ConocoPhillips US20825C1045 |
109,41 21:59 |
108,51 108,34 |
+0,98 % 1,07 |
109,84 108,23 |
4,16 Mio. | |
Consolidated Edison Inc US2091151041 |
100,86 21:59 |
100,31 101,60 |
-0,73 % -0,74 |
101,49 99,88 |
1,16 Mio. | |
Constellation Brands Inc US21036P1084 |
241,24 21:58 |
238,77 240,10 |
+0,47 % 1,14 |
242,17 238,77 |
470,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,3500 21:58 |
188,9600 189,4100 |
-1,62 % -3,06 |
189,8899 182,2100 |
1,87 Mio. | |
Cooper Companies Inc US2166485019 |
91,4750 21:58 |
91,3700 91,9900 |
-0,56 % -0,52 |
91,5500 90,2300 |
580,06 Tsd. | |
Copart Inc US2172041061 |
51,0500 21:59 |
50,9900 50,9700 |
+0,16 % 0,08 |
51,1400 50,6200 |
1,96 Mio. | |
Corning Inc US2193501051 |
39,56 21:58 |
39,68 39,77 |
-0,53 % -0,21 |
39,83 39,27 |
2,27 Mio. | |
Corpay Inc US2199481068 |
287,97 21:58 |
284,07 284,13 |
+1,35 % 3,84 |
288,32 282,59 |
274,23 Tsd. | |
Corteva Inc US22052L1044 |
52,03 21:58 |
51,87 51,73 |
+0,58 % 0,30 |
52,07 51,25 |
1,32 Mio. | |
CoStar Group Inc US22160N1090 |
73,6200 21:58 |
73,1000 73,1700 |
+0,62 % 0,45 |
74,0287 72,7500 |
1,11 Mio. | |
Costco Wholesale Corporation US22160K1051 |
863,5150 21:58 |
864,8700 864,8200 |
-0,15 % -1,31 |
866,7327 858,5000 |
867,87 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 21:58 |
24,00 23,94 |
+0,04 % 0,01 |
24,06 23,78 |
3,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,4500 21:59 |
250,0000 248,1100 |
+3,36 % 8,34 |
258,9600 249,2561 |
5,31 Mio. | |
Crown Castle Inc US22822V1017 |
110,23 21:58 |
110,35 110,35 |
-0,11 % -0,13 |
111,04 109,81 |
1,14 Mio. |