S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,63 15:32 |
30,80 30,82 |
-0,62 % -0,19 |
30,92 30,61 |
118,26 Tsd. | |
ConocoPhillips US20825C1045 |
109,89 15:32 |
109,68 109,33 |
+0,51 % 0,56 |
110,00 109,68 |
78,63 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,63 15:31 |
99,90 100,86 |
-1,22 % -1,23 |
100,47 99,55 |
34,80 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,43 15:32 |
242,43 241,08 |
+0,97 % 2,35 |
243,52 242,43 |
9,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,2500 15:32 |
186,4000 186,1500 |
+0,05 % 0,10 |
187,0200 185,4900 |
37,59 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6600 15:31 |
91,9700 91,4200 |
+0,26 % 0,24 |
91,9700 91,6600 |
4,19 Tsd. | |
Copart Inc US2172041061 |
51,5350 15:32 |
51,4100 50,9900 |
+1,07 % 0,55 |
51,7100 51,4100 |
39,49 Tsd. | |
Corning Inc US2193501051 |
40,02 15:32 |
39,82 39,59 |
+1,09 % 0,43 |
40,06 39,82 |
95,13 Tsd. | |
Corpay Inc US2199481068 |
292,13 15:32 |
291,26 288,00 |
+1,43 % 4,13 |
292,20 291,26 |
2,97 Tsd. | |
Corteva Inc US22052L1044 |
52,71 15:32 |
52,67 51,99 |
+1,38 % 0,72 |
52,82 52,43 |
21,75 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9250 15:32 |
73,9800 73,5400 |
+0,52 % 0,39 |
74,1610 73,7200 |
17,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,1650 15:32 |
872,8700 862,7100 |
+1,79 % 15,46 |
878,2800 872,0000 |
104,82 Tsd. | |
Coterra Energy Inc US1270971039 |
23,83 15:31 |
23,75 23,94 |
-0,46 % -0,11 |
23,83 23,75 |
6,78 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,2150 15:31 |
260,2500 256,2200 |
+0,78 % 2,00 |
260,5000 257,5200 |
441,55 Tsd. | |
Crown Castle Inc US22822V1017 |
109,40 15:31 |
110,05 110,21 |
-0,73 % -0,81 |
110,05 109,19 |
44,78 Tsd. |