S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,72 18:48 |
176,63 177,24 |
-0,86 % -1,52 |
176,97 175,54 |
1,90 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,3100 18:47 |
82,4100 82,1700 |
+1,39 % 1,14 |
83,8000 82,4000 |
204,23 Tsd. | |
PPL Corporation US69351T1060 |
32,52 18:46 |
32,61 32,68 |
-0,50 % -0,17 |
32,75 32,49 |
773,95 Tsd. | |
PPG Industries Inc US6935061076 |
127,71 18:47 |
127,81 127,34 |
+0,29 % 0,37 |
128,59 127,34 |
388,88 Tsd. | |
Pool Corporation US73278L1052 |
370,0000 18:46 |
362,1800 358,4900 |
+3,21 % 11,51 |
373,9200 362,1194 |
227,93 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,13 18:47 |
181,52 180,92 |
+0,67 % 1,21 |
182,88 181,24 |
498,67 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,81 18:47 |
91,32 91,32 |
-0,56 % -0,51 |
91,57 90,81 |
179,22 Tsd. | |
Phillips 66 US7185461040 |
127,81 18:47 |
127,82 127,34 |
+0,37 % 0,47 |
128,67 127,19 |
1,18 Mio. | |
Philip Morris International Inc US7181721090 |
122,32 18:48 |
124,80 125,97 |
-2,90 % -3,66 |
125,08 122,30 |
2,42 Mio. | |
PG&E Corporation US69331C1080 |
19,99 18:47 |
20,05 20,01 |
-0,12 % -0,03 |
20,07 19,95 |
1,98 Mio. | |
Pfizer Inc US7170811035 |
29,74 18:48 |
30,05 30,07 |
-1,10 % -0,33 |
30,14 29,73 |
11,12 Mio. | |
PepsiCo Inc US7134481081 |
176,9100 18:46 |
177,0000 177,2100 |
-0,17 % -0,30 |
178,0900 176,3000 |
1,37 Mio. | |
Pentair Inc IE00BLS09M33 |
93,22 18:46 |
93,30 92,95 |
+0,29 % 0,27 |
94,05 93,01 |
546,01 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4700 18:46 |
71,9300 71,0700 |
+0,56 % 0,40 |
72,1700 71,2400 |
2,87 Mio. | |
Paycom Software Inc US70432V1026 |
169,16 18:46 |
169,51 169,09 |
+0,04 % 0,07 |
172,38 169,04 |
188,65 Tsd. |