S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,77 19:08 |
164,91 164,58 |
+1,33 % 2,19 |
166,77 164,61 |
3,04 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0700 19:08 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
261,91 Tsd. | |
PPL Corporation US69351T1060 |
28,27 19:08 |
28,10 27,97 |
+1,07 % 0,30 |
28,34 27,98 |
891,26 Tsd. | |
PPG Industries Inc US6935061076 |
133,63 19:08 |
131,33 130,88 |
+2,10 % 2,75 |
133,84 131,15 |
582,65 Tsd. | |
Pool Corporation US73278L1052 |
335,4100 19:09 |
327,4000 327,0400 |
+2,56 % 8,37 |
340,0000 325,0000 |
223,96 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,27 19:09 |
168,75 169,02 |
+4,29 % 7,25 |
176,69 168,75 |
2,59 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,42 19:08 |
80,07 79,59 |
+1,04 % 0,83 |
80,42 79,36 |
290,70 Tsd. | |
Phillips 66 US7185461040 |
140,26 19:07 |
139,37 140,07 |
+0,14 % 0,19 |
140,74 138,04 |
434,30 Tsd. | |
Philip Morris International Inc US7181721090 |
105,57 19:08 |
105,23 105,07 |
+0,47 % 0,50 |
106,14 104,84 |
851,97 Tsd. | |
PG&E Corporation US69331C1080 |
17,73 19:08 |
17,76 17,67 |
+0,34 % 0,06 |
17,79 17,68 |
2,41 Mio. | |
Pfizer Inc US7170811035 |
29,36 19:09 |
29,20 29,10 |
+0,91 % 0,26 |
29,56 29,12 |
14,56 Mio. | |
PepsiCo Inc US7134481081 |
163,7485 19:09 |
163,4100 163,8600 |
-0,07 % -0,11 |
165,0400 162,8400 |
1,60 Mio. | |
Pentair Inc IE00BLS09M33 |
83,30 19:08 |
80,78 80,05 |
+4,06 % 3,25 |
83,44 80,21 |
738,66 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,8100 19:08 |
60,8000 60,4700 |
+2,22 % 1,34 |
61,8250 60,6800 |
4,42 Mio. | |
Paycom Software Inc US70432V1026 |
160,79 19:08 |
156,39 156,11 |
+3,00 % 4,68 |
161,61 156,32 |
377,33 Tsd. |