S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,28 19:19 |
164,91 164,58 |
+1,03 % 1,70 |
166,78 164,61 |
3,11 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,9500 19:19 |
86,0600 86,0800 |
+1,01 % 0,87 |
87,2800 85,9200 |
271,70 Tsd. | |
PPL Corporation US69351T1060 |
28,18 19:19 |
28,10 27,97 |
+0,75 % 0,21 |
28,34 27,98 |
909,38 Tsd. | |
PPG Industries Inc US6935061076 |
133,19 19:19 |
131,33 130,88 |
+1,76 % 2,31 |
133,84 131,15 |
607,27 Tsd. | |
Pool Corporation US73278L1052 |
335,0600 19:20 |
327,4000 327,0400 |
+2,45 % 8,02 |
340,0000 325,0000 |
236,01 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,56 19:19 |
168,75 169,02 |
+3,87 % 6,54 |
176,69 168,75 |
2,64 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,26 19:19 |
80,07 79,59 |
+0,84 % 0,67 |
80,42 79,36 |
300,95 Tsd. | |
Phillips 66 US7185461040 |
140,30 19:20 |
139,37 140,07 |
+0,16 % 0,23 |
140,74 138,04 |
449,33 Tsd. | |
Philip Morris International Inc US7181721090 |
105,41 19:19 |
105,23 105,07 |
+0,32 % 0,34 |
106,14 104,84 |
880,99 Tsd. | |
PG&E Corporation US69331C1080 |
17,68 19:19 |
17,76 17,67 |
+0,03 % 0,01 |
17,79 17,67 |
2,50 Mio. | |
Pfizer Inc US7170811035 |
29,32 19:19 |
29,20 29,10 |
+0,76 % 0,22 |
29,56 29,12 |
14,79 Mio. | |
PepsiCo Inc US7134481081 |
163,4600 19:19 |
163,4100 163,8600 |
-0,24 % -0,40 |
165,0400 162,8400 |
1,64 Mio. | |
Pentair Inc IE00BLS09M33 |
83,19 19:19 |
80,78 80,05 |
+3,92 % 3,14 |
83,44 80,21 |
748,58 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,8500 19:19 |
60,8000 60,4700 |
+2,28 % 1,38 |
62,0200 60,6800 |
4,94 Mio. | |
Paycom Software Inc US70432V1026 |
160,83 19:18 |
156,39 156,11 |
+3,02 % 4,72 |
161,61 156,32 |
388,82 Tsd. |