S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,30 15:34 |
169,46 168,80 |
+0,30 % 0,50 |
169,68 169,20 |
280,76 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1000 15:33 |
76,8600 75,9000 |
+1,58 % 1,20 |
77,1400 76,7100 |
9,49 Tsd. | |
PPL Corporation US69351T1060 |
30,87 15:33 |
30,85 31,05 |
-0,58 % -0,18 |
31,01 30,85 |
82,75 Tsd. | |
PPG Industries Inc US6935061076 |
122,39 15:33 |
121,29 119,87 |
+2,10 % 2,52 |
122,39 121,29 |
12,22 Tsd. | |
Pool Corporation US73278L1052 |
348,7850 15:33 |
348,8000 344,0400 |
+1,38 % 4,75 |
350,0300 346,7700 |
6,13 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,57 15:34 |
171,90 168,37 |
+2,49 % 4,20 |
173,00 171,25 |
45,07 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,07 15:33 |
85,21 85,70 |
-0,74 % -0,64 |
85,56 85,07 |
56,42 Tsd. | |
Phillips 66 US7185461040 |
138,80 15:33 |
138,75 137,70 |
+0,80 % 1,10 |
139,00 138,70 |
43,37 Tsd. | |
Philip Morris International Inc US7181721090 |
117,44 15:33 |
117,19 117,20 |
+0,20 % 0,24 |
117,79 117,19 |
133,18 Tsd. | |
PG&E Corporation US69331C1080 |
18,32 15:34 |
18,30 18,39 |
-0,41 % -0,08 |
18,35 18,29 |
1,65 Mio. | |
Pfizer Inc US7170811035 |
28,89 15:34 |
28,93 28,88 |
+0,04 % 0,01 |
29,01 28,88 |
1,11 Mio. | |
PepsiCo Inc US7134481081 |
173,4800 15:34 |
173,7100 173,7100 |
-0,13 % -0,23 |
174,3000 173,3300 |
87,26 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,34 15:34 |
84,50 83,13 |
+1,45 % 1,21 |
84,63 84,00 |
30,93 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,4100 15:33 |
67,1600 66,1400 |
+1,92 % 1,27 |
67,6800 67,0700 |
713,36 Tsd. | |
Paycom Software Inc US70432V1026 |
158,90 15:34 |
157,52 155,17 |
+2,40 % 3,73 |
159,02 157,52 |
123,95 Tsd. |