S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,75 21:10 |
164,91 164,58 |
+1,32 % 2,17 |
166,96 164,61 |
3,82 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,6700 21:09 |
86,0600 86,0800 |
+0,69 % 0,59 |
87,2800 85,9200 |
404,43 Tsd. | |
PPL Corporation US69351T1060 |
28,29 21:10 |
28,10 27,97 |
+1,14 % 0,32 |
28,34 27,98 |
1,36 Mio. | |
PPG Industries Inc US6935061076 |
133,29 21:09 |
131,33 130,88 |
+1,84 % 2,41 |
133,84 131,15 |
920,07 Tsd. | |
Pool Corporation US73278L1052 |
336,9400 21:09 |
327,4000 327,0400 |
+3,03 % 9,90 |
340,0000 325,0000 |
314,35 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,65 21:09 |
168,75 169,02 |
+4,51 % 7,63 |
177,47 168,75 |
3,64 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,35 21:10 |
80,07 79,59 |
+0,95 % 0,76 |
80,44 79,36 |
476,38 Tsd. | |
Phillips 66 US7185461040 |
140,25 21:09 |
139,37 140,07 |
+0,13 % 0,18 |
140,74 138,04 |
674,57 Tsd. | |
Philip Morris International Inc US7181721090 |
105,94 21:10 |
105,23 105,07 |
+0,82 % 0,87 |
106,14 104,84 |
1,40 Mio. | |
PG&E Corporation US69331C1080 |
17,74 21:10 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,67 |
4,61 Mio. | |
Pfizer Inc US7170811035 |
29,46 21:10 |
29,20 29,10 |
+1,24 % 0,36 |
29,56 29,12 |
19,10 Mio. | |
PepsiCo Inc US7134481081 |
164,7800 21:10 |
163,4100 163,8600 |
+0,56 % 0,92 |
165,0400 162,8400 |
2,18 Mio. | |
Pentair Inc IE00BLS09M33 |
83,00 21:10 |
80,78 80,05 |
+3,69 % 2,95 |
83,44 80,21 |
1,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9336 21:10 |
60,8000 60,4700 |
+2,42 % 1,46 |
62,0200 60,6800 |
6,54 Mio. | |
Paycom Software Inc US70432V1026 |
161,63 21:09 |
156,39 156,11 |
+3,54 % 5,52 |
161,75 156,32 |
522,95 Tsd. |