S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,36 18:21 |
169,46 168,80 |
-0,85 % -1,44 |
169,68 166,75 |
1,98 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,9600 18:19 |
76,8600 75,9000 |
+1,40 % 1,06 |
77,1700 76,3200 |
232,02 Tsd. | |
PPL Corporation US69351T1060 |
30,95 18:20 |
30,85 31,05 |
-0,32 % -0,10 |
31,01 30,76 |
1,51 Mio. | |
PPG Industries Inc US6935061076 |
122,36 18:21 |
121,29 119,87 |
+2,08 % 2,49 |
122,41 120,80 |
388,70 Tsd. | |
Pool Corporation US73278L1052 |
348,1520 18:20 |
348,8000 344,0400 |
+1,20 % 4,11 |
350,1150 342,8200 |
118,72 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,78 18:21 |
171,90 168,37 |
+2,62 % 4,41 |
173,13 171,25 |
632,64 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,77 18:19 |
85,21 85,70 |
+0,08 % 0,07 |
85,83 84,94 |
392,78 Tsd. | |
Phillips 66 US7185461040 |
139,19 18:21 |
138,75 137,70 |
+1,08 % 1,49 |
140,03 138,04 |
607,18 Tsd. | |
Philip Morris International Inc US7181721090 |
117,45 18:20 |
117,19 117,20 |
+0,21 % 0,25 |
117,79 116,61 |
1,29 Mio. | |
PG&E Corporation US69331C1080 |
18,43 18:21 |
18,30 18,39 |
+0,19 % 0,04 |
18,44 18,27 |
3,52 Mio. | |
Pfizer Inc US7170811035 |
28,69 18:20 |
28,93 28,88 |
-0,66 % -0,19 |
29,01 28,58 |
11,67 Mio. | |
PepsiCo Inc US7134481081 |
172,4400 18:21 |
173,7100 173,7100 |
-0,73 % -1,27 |
174,3000 172,1750 |
1,16 Mio. | |
Pentair Inc IE00BLS09M33 |
84,88 18:21 |
84,50 83,13 |
+2,11 % 1,75 |
84,91 83,64 |
613,05 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,5100 18:20 |
67,1600 66,1400 |
+2,07 % 1,37 |
67,9700 67,0500 |
5,25 Mio. | |
Paycom Software Inc US70432V1026 |
158,35 18:21 |
157,52 155,17 |
+2,05 % 3,18 |
161,00 157,52 |
322,15 Tsd. |