S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,09 18:09 |
164,91 164,58 |
+0,92 % 1,51 |
166,68 164,61 |
2,52 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0600 18:09 |
86,0600 86,0800 |
+1,14 % 0,98 |
87,2800 85,9200 |
208,32 Tsd. | |
PPL Corporation US69351T1060 |
28,25 18:09 |
28,10 27,97 |
+0,98 % 0,28 |
28,34 27,98 |
709,42 Tsd. | |
PPG Industries Inc US6935061076 |
133,71 18:09 |
131,33 130,88 |
+2,16 % 2,83 |
133,74 131,15 |
404,08 Tsd. | |
Pool Corporation US73278L1052 |
339,8100 18:09 |
327,4000 327,0400 |
+3,90 % 12,77 |
340,0000 325,0000 |
133,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,32 18:10 |
168,75 169,02 |
+4,32 % 7,30 |
176,69 168,75 |
2,24 Mio. | |
Pinnacle West Capital Corp US7234841010 |
79,96 18:09 |
80,07 79,59 |
+0,46 % 0,37 |
80,24 79,36 |
207,10 Tsd. | |
Phillips 66 US7185461040 |
140,03 18:10 |
139,37 140,07 |
-0,03 % -0,04 |
140,74 138,04 |
318,57 Tsd. | |
Philip Morris International Inc US7181721090 |
105,45 18:09 |
105,23 105,07 |
+0,36 % 0,38 |
106,14 104,84 |
649,16 Tsd. | |
PG&E Corporation US69331C1080 |
17,73 18:09 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
1,92 Mio. | |
Pfizer Inc US7170811035 |
29,37 18:10 |
29,20 29,10 |
+0,91 % 0,27 |
29,56 29,12 |
12,33 Mio. | |
PepsiCo Inc US7134481081 |
163,5534 18:09 |
163,4100 163,8600 |
-0,19 % -0,31 |
165,0400 162,8400 |
1,31 Mio. | |
Pentair Inc IE00BLS09M33 |
82,95 18:09 |
80,78 80,05 |
+3,62 % 2,90 |
82,95 80,21 |
608,69 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5950 18:09 |
60,8000 60,4700 |
+1,86 % 1,13 |
61,8250 60,6800 |
3,60 Mio. | |
Paycom Software Inc US70432V1026 |
160,70 18:09 |
156,39 156,11 |
+2,94 % 4,59 |
160,71 156,32 |
265,54 Tsd. |