S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,64 18:49 |
176,63 177,24 |
-0,90 % -1,60 |
176,97 175,54 |
1,90 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,1300 18:48 |
82,4100 82,1700 |
+1,17 % 0,96 |
83,8000 82,4000 |
205,29 Tsd. | |
PPL Corporation US69351T1060 |
32,52 18:48 |
32,61 32,68 |
-0,49 % -0,16 |
32,75 32,49 |
786,14 Tsd. | |
PPG Industries Inc US6935061076 |
127,48 18:49 |
127,81 127,34 |
+0,11 % 0,14 |
128,59 127,34 |
391,51 Tsd. | |
Pool Corporation US73278L1052 |
369,5950 18:48 |
362,1800 358,4900 |
+3,10 % 11,11 |
373,9200 362,1194 |
234,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,84 18:49 |
181,52 180,92 |
+0,51 % 0,92 |
182,88 181,24 |
518,06 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,76 18:49 |
91,32 91,32 |
-0,61 % -0,56 |
91,57 90,76 |
182,25 Tsd. | |
Phillips 66 US7185461040 |
127,70 18:49 |
127,82 127,34 |
+0,28 % 0,36 |
128,67 127,19 |
1,18 Mio. | |
Philip Morris International Inc US7181721090 |
122,32 18:48 |
124,80 125,97 |
-2,90 % -3,66 |
125,08 122,30 |
2,42 Mio. | |
PG&E Corporation US69331C1080 |
19,96 18:49 |
20,05 20,01 |
-0,23 % -0,05 |
20,07 19,95 |
1,99 Mio. | |
Pfizer Inc US7170811035 |
29,74 18:48 |
30,05 30,07 |
-1,10 % -0,33 |
30,14 29,73 |
11,12 Mio. | |
PepsiCo Inc US7134481081 |
176,8400 18:48 |
177,0000 177,2100 |
-0,21 % -0,37 |
178,0900 176,3000 |
1,38 Mio. | |
Pentair Inc IE00BLS09M33 |
93,16 18:47 |
93,30 92,95 |
+0,22 % 0,21 |
94,05 93,01 |
546,40 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3670 18:48 |
71,9300 71,0700 |
+0,42 % 0,30 |
72,1700 71,2400 |
2,88 Mio. | |
Paycom Software Inc US70432V1026 |
169,00 18:47 |
169,51 169,09 |
-0,05 % -0,09 |
172,38 169,00 |
190,28 Tsd. |