S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
173,21 22:10 |
171,50 172,26 |
+0,55 % 0,95 |
174,61 171,36 |
4,96 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
85,9900 22:00 |
85,4300 84,9200 |
+1,26 % 1,07 |
86,1800 85,3550 |
683,99 Tsd. | |
|
PPL Corporation US69351T1060 |
32,60 22:10 |
32,57 32,74 |
-0,43 % -0,14 |
32,97 32,52 |
2,91 Mio. | |
|
PPG Industries Inc US6935061076 |
134,55 22:10 |
129,32 127,84 |
+5,25 % 6,71 |
134,87 128,98 |
2,33 Mio. | |
|
Pool Corporation US73278L1052 |
370,3300 22:00 |
369,0000 366,0700 |
+1,16 % 4,26 |
372,4500 366,4900 |
256,80 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
183,32 22:10 |
183,73 181,77 |
+0,85 % 1,55 |
184,31 182,09 |
1,45 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
88,45 22:10 |
88,63 88,95 |
-0,56 % -0,50 |
89,29 88,16 |
1,17 Mio. | |
|
Phillips 66 US7185461040 |
130,68 22:10 |
128,87 129,85 |
+0,64 % 0,83 |
133,62 128,58 |
4,02 Mio. | |
|
Philip Morris International Inc US7181721090 |
120,85 22:10 |
120,20 121,69 |
-0,69 % -0,84 |
121,43 119,70 |
6,25 Mio. | |
|
PG&E Corporation US69331C1080 |
19,76 22:10 |
19,86 19,89 |
-0,65 % -0,13 |
19,95 19,67 |
6,97 Mio. | |
|
Pfizer Inc US7170811035 |
28,97 22:10 |
28,48 28,93 |
+0,14 % 0,04 |
29,01 28,31 |
32,29 Mio. | |
|
PepsiCo Inc US7134481081 |
169,6900 22:00 |
169,2200 169,4000 |
+0,17 % 0,29 |
171,0000 168,6800 |
5,67 Mio. | |
|
Pentair Inc IE00BLS09M33 |
97,53 22:10 |
97,67 96,46 |
+1,11 % 1,07 |
98,23 96,97 |
1,16 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
80,0800 22:00 |
78,9450 77,3600 |
+3,52 % 2,72 |
80,4300 78,4700 |
13,30 Mio. | |
|
Paycom Software Inc US70432V1026 |
167,46 22:10 |
170,24 167,84 |
-0,23 % -0,38 |
170,24 158,03 |
1,59 Mio. |