S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,96 15:48 |
169,46 168,80 |
+0,09 % 0,16 |
169,68 168,52 |
398,34 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,8000 15:47 |
76,8600 75,9000 |
+1,19 % 0,90 |
77,1700 76,7100 |
28,16 Tsd. | |
PPL Corporation US69351T1060 |
30,94 15:47 |
30,85 31,05 |
-0,35 % -0,11 |
31,01 30,84 |
231,64 Tsd. | |
PPG Industries Inc US6935061076 |
121,85 15:47 |
121,29 119,87 |
+1,65 % 1,98 |
122,41 121,29 |
56,73 Tsd. | |
Pool Corporation US73278L1052 |
346,0000 15:46 |
348,8000 344,0400 |
+0,57 % 1,96 |
350,1150 345,4100 |
26,44 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,13 15:47 |
171,90 168,37 |
+2,23 % 3,76 |
173,13 171,25 |
103,81 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,53 15:46 |
85,21 85,70 |
-0,20 % -0,17 |
85,56 84,96 |
87,65 Tsd. | |
Phillips 66 US7185461040 |
139,53 15:47 |
138,75 137,70 |
+1,33 % 1,83 |
140,03 138,70 |
118,54 Tsd. | |
Philip Morris International Inc US7181721090 |
117,03 15:47 |
117,19 117,20 |
-0,15 % -0,17 |
117,79 116,86 |
260,70 Tsd. | |
PG&E Corporation US69331C1080 |
18,33 15:47 |
18,30 18,39 |
-0,35 % -0,07 |
18,37 18,29 |
1,83 Mio. | |
Pfizer Inc US7170811035 |
28,85 15:47 |
28,93 28,88 |
-0,12 % -0,04 |
29,01 28,82 |
2,47 Mio. | |
PepsiCo Inc US7134481081 |
173,8100 15:48 |
173,7100 173,7100 |
+0,06 % 0,10 |
174,3000 173,0900 |
199,32 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,26 15:47 |
84,50 83,13 |
+1,35 % 1,13 |
84,74 83,91 |
181,83 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,4700 15:47 |
67,1600 66,1400 |
+2,01 % 1,33 |
67,6800 67,0500 |
1,39 Mio. | |
Paycom Software Inc US70432V1026 |
158,37 15:48 |
157,52 155,17 |
+2,06 % 3,20 |
161,00 157,52 |
153,05 Tsd. |