S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,75 21:09 |
164,91 164,58 |
+1,32 % 2,17 |
166,96 164,61 |
3,81 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,6600 21:08 |
86,0600 86,0800 |
+0,67 % 0,58 |
87,2800 85,9200 |
403,71 Tsd. | |
PPL Corporation US69351T1060 |
28,30 21:09 |
28,10 27,97 |
+1,16 % 0,33 |
28,34 27,98 |
1,35 Mio. | |
PPG Industries Inc US6935061076 |
133,29 21:08 |
131,33 130,88 |
+1,84 % 2,41 |
133,84 131,15 |
917,02 Tsd. | |
Pool Corporation US73278L1052 |
336,6800 21:08 |
327,4000 327,0400 |
+2,95 % 9,64 |
340,0000 325,0000 |
313,47 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,64 21:08 |
168,75 169,02 |
+4,51 % 7,62 |
177,47 168,75 |
3,64 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,32 21:08 |
80,07 79,59 |
+0,92 % 0,73 |
80,44 79,36 |
475,22 Tsd. | |
Phillips 66 US7185461040 |
140,18 21:08 |
139,37 140,07 |
+0,08 % 0,11 |
140,74 138,04 |
670,35 Tsd. | |
Philip Morris International Inc US7181721090 |
105,95 21:07 |
105,23 105,07 |
+0,84 % 0,88 |
106,14 104,84 |
1,39 Mio. | |
PG&E Corporation US69331C1080 |
17,74 21:08 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,67 |
4,59 Mio. | |
Pfizer Inc US7170811035 |
29,46 21:09 |
29,20 29,10 |
+1,24 % 0,36 |
29,56 29,12 |
19,07 Mio. | |
PepsiCo Inc US7134481081 |
164,8200 21:09 |
163,4100 163,8600 |
+0,59 % 0,96 |
165,0400 162,8400 |
2,17 Mio. | |
Pentair Inc IE00BLS09M33 |
83,00 21:09 |
80,78 80,05 |
+3,69 % 2,95 |
83,44 80,21 |
1,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9569 21:08 |
60,8000 60,4700 |
+2,46 % 1,49 |
62,0200 60,6800 |
6,52 Mio. | |
Paycom Software Inc US70432V1026 |
161,56 21:07 |
156,39 156,11 |
+3,49 % 5,45 |
161,62 156,32 |
520,74 Tsd. |