S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,80 14.08.24 |
166,50 167,29 |
+0,90 % 1,51 |
169,47 165,82 |
5,48 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,9000 14.08.24 |
75,3300 75,2300 |
+0,89 % 0,67 |
76,1900 75,3300 |
1,08 Mio. | |
PPL Corporation US69351T1060 |
31,05 14.08.24 |
30,84 30,92 |
+0,42 % 0,13 |
31,26 30,78 |
5,13 Mio. | |
PPG Industries Inc US6935061076 |
119,87 14.08.24 |
119,21 119,26 |
+0,51 % 0,61 |
120,37 118,57 |
1,35 Mio. | |
Pool Corporation US73278L1052 |
344,0400 14.08.24 |
348,6100 347,9000 |
-1,11 % -3,86 |
349,7700 343,8900 |
265,13 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
168,37 14.08.24 |
168,31 168,21 |
+0,10 % 0,16 |
169,20 167,00 |
1,76 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,70 14.08.24 |
85,88 86,07 |
-0,43 % -0,37 |
86,40 85,20 |
436,50 Tsd. | |
Phillips 66 US7185461040 |
137,70 14.08.24 |
135,27 134,66 |
+2,26 % 3,04 |
138,13 134,96 |
2,13 Mio. | |
Philip Morris International Inc US7181721090 |
117,20 14.08.24 |
117,32 117,91 |
-0,60 % -0,71 |
118,08 117,09 |
4,07 Mio. | |
PG&E Corporation US69331C1080 |
18,39 14.08.24 |
18,29 18,32 |
+0,38 % 0,07 |
18,49 18,24 |
8,69 Mio. | |
Pfizer Inc US7170811035 |
28,88 14.08.24 |
28,80 28,85 |
+0,10 % 0,03 |
29,18 28,67 |
23,68 Mio. | |
PepsiCo Inc US7134481081 |
173,7100 14.08.24 |
172,2300 172,3700 |
+0,78 % 1,34 |
174,3400 171,9300 |
3,56 Mio. | |
Pentair Inc IE00BLS09M33 |
83,13 14.08.24 |
84,80 84,81 |
-1,98 % -1,68 |
85,01 83,02 |
1,51 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1400 14.08.24 |
65,0600 65,1100 |
+1,58 % 1,03 |
66,3900 64,6600 |
8,94 Mio. | |
Paycom Software Inc US70432V1026 |
155,17 14.08.24 |
156,24 156,65 |
-0,94 % -1,48 |
156,63 153,39 |
575,55 Tsd. |