S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,54 15:31 |
169,46 168,80 |
+0,44 % 0,74 |
169,68 169,20 |
255,94 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0150 15:30 |
76,8600 75,9000 |
+1,47 % 1,12 |
77,1400 76,7100 |
8,37 Tsd. | |
PPL Corporation US69351T1060 |
30,97 15:30 |
30,85 31,05 |
-0,26 % -0,08 |
30,98 30,85 |
49,98 Tsd. | |
PPG Industries Inc US6935061076 |
121,46 15:30 |
121,29 119,87 |
+1,32 % 1,59 |
121,47 121,29 |
9,29 Tsd. | |
Pool Corporation US73278L1052 |
348,0100 15:30 |
348,8000 344,0400 |
+1,15 % 3,97 |
350,0300 348,0100 |
2,92 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,05 15:30 |
171,90 168,37 |
+2,19 % 3,68 |
172,05 171,25 |
33,15 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,56 15:30 |
85,21 85,70 |
-0,16 % -0,14 |
85,56 85,21 |
54,29 Tsd. | |
Phillips 66 US7185461040 |
139,00 15:30 |
138,75 137,70 |
+0,94 % 1,30 |
139,00 138,72 |
25,26 Tsd. | |
Philip Morris International Inc US7181721090 |
117,56 15:30 |
117,19 117,20 |
+0,31 % 0,36 |
117,56 117,19 |
90,18 Tsd. | |
PG&E Corporation US69331C1080 |
18,34 15:31 |
18,30 18,39 |
-0,27 % -0,05 |
18,35 18,30 |
1,57 Mio. | |
Pfizer Inc US7170811035 |
28,97 15:31 |
28,93 28,88 |
+0,31 % 0,09 |
29,01 28,93 |
763,72 Tsd. | |
PepsiCo Inc US7134481081 |
174,0400 15:31 |
173,7100 173,7100 |
+0,19 % 0,33 |
174,3000 173,5500 |
61,60 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,63 15:30 |
84,50 83,13 |
+1,80 % 1,50 |
84,63 84,20 |
15,31 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,6150 15:30 |
67,1600 66,1400 |
+2,23 % 1,48 |
67,6800 67,0700 |
527,58 Tsd. | |
Paycom Software Inc US70432V1026 |
159,02 15:30 |
157,52 155,17 |
+2,48 % 3,85 |
159,02 157,52 |
121,95 Tsd. |