S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,79 16:48 |
164,91 164,58 |
+0,74 % 1,21 |
166,68 164,61 |
1,66 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0200 16:46 |
86,0600 86,0800 |
+1,09 % 0,94 |
87,2800 85,9200 |
137,10 Tsd. | |
PPL Corporation US69351T1060 |
28,13 16:47 |
28,10 27,97 |
+0,57 % 0,16 |
28,34 27,98 |
490,24 Tsd. | |
PPG Industries Inc US6935061076 |
133,19 16:47 |
131,33 130,88 |
+1,76 % 2,31 |
133,64 131,15 |
231,83 Tsd. | |
Pool Corporation US73278L1052 |
334,8600 16:47 |
327,4000 327,0400 |
+2,39 % 7,82 |
336,3050 325,0000 |
49,34 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,20 16:47 |
168,75 169,02 |
+3,65 % 6,18 |
175,94 168,75 |
1,25 Mio. | |
Pinnacle West Capital Corp US7234841010 |
79,51 16:47 |
80,07 79,59 |
-0,10 % -0,08 |
80,24 79,36 |
133,51 Tsd. | |
Phillips 66 US7185461040 |
139,98 16:47 |
139,37 140,07 |
-0,06 % -0,09 |
140,11 138,04 |
175,04 Tsd. | |
Philip Morris International Inc US7181721090 |
105,70 16:48 |
105,23 105,07 |
+0,60 % 0,63 |
106,14 104,84 |
395,10 Tsd. | |
PG&E Corporation US69331C1080 |
17,68 16:47 |
17,76 17,67 |
+0,08 % 0,02 |
17,79 17,68 |
1,19 Mio. | |
Pfizer Inc US7170811035 |
29,44 16:47 |
29,20 29,10 |
+1,15 % 0,34 |
29,56 29,12 |
8,16 Mio. | |
PepsiCo Inc US7134481081 |
163,6000 16:47 |
163,4100 163,8600 |
-0,16 % -0,26 |
165,0400 162,8400 |
744,94 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,29 16:47 |
80,78 80,05 |
+2,80 % 2,24 |
82,80 80,21 |
287,43 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,3240 16:47 |
60,8000 60,4700 |
+1,41 % 0,85 |
61,5950 60,6800 |
2,11 Mio. | |
Paycom Software Inc US70432V1026 |
158,60 16:47 |
156,39 156,11 |
+1,59 % 2,49 |
160,53 156,32 |
141,35 Tsd. |