S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,14 18:15 |
164,91 164,58 |
+0,95 % 1,56 |
166,68 164,61 |
2,58 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0500 18:14 |
86,0600 86,0800 |
+1,13 % 0,97 |
87,2800 85,9200 |
215,23 Tsd. | |
PPL Corporation US69351T1060 |
28,25 18:15 |
28,10 27,97 |
+1,00 % 0,28 |
28,34 27,98 |
727,27 Tsd. | |
PPG Industries Inc US6935061076 |
133,57 18:15 |
131,33 130,88 |
+2,05 % 2,69 |
133,74 131,15 |
423,52 Tsd. | |
Pool Corporation US73278L1052 |
339,3150 18:14 |
327,4000 327,0400 |
+3,75 % 12,28 |
340,0000 325,0000 |
136,78 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,04 18:14 |
168,75 169,02 |
+4,15 % 7,02 |
176,69 168,75 |
2,26 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,02 18:15 |
80,07 79,59 |
+0,54 % 0,43 |
80,24 79,36 |
237,09 Tsd. | |
Phillips 66 US7185461040 |
140,16 18:14 |
139,37 140,07 |
+0,06 % 0,09 |
140,74 138,04 |
329,64 Tsd. | |
Philip Morris International Inc US7181721090 |
105,44 18:15 |
105,23 105,07 |
+0,35 % 0,37 |
106,14 104,84 |
671,48 Tsd. | |
PG&E Corporation US69331C1080 |
17,73 18:15 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
1,97 Mio. | |
Pfizer Inc US7170811035 |
29,36 18:14 |
29,20 29,10 |
+0,88 % 0,26 |
29,56 29,12 |
12,43 Mio. | |
PepsiCo Inc US7134481081 |
163,6450 18:15 |
163,4100 163,8600 |
-0,13 % -0,22 |
165,0400 162,8400 |
1,34 Mio. | |
Pentair Inc IE00BLS09M33 |
83,10 18:15 |
80,78 80,05 |
+3,81 % 3,05 |
83,10 80,21 |
617,39 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5800 18:15 |
60,8000 60,4700 |
+1,84 % 1,11 |
61,8250 60,6800 |
3,69 Mio. | |
Paycom Software Inc US70432V1026 |
161,13 18:15 |
156,39 156,11 |
+3,22 % 5,02 |
161,15 156,32 |
278,26 Tsd. |