S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,50 16:07 |
164,91 164,58 |
+1,17 % 1,92 |
166,51 164,61 |
1,19 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0550 16:06 |
86,0600 86,0800 |
+1,13 % 0,98 |
87,0900 85,9200 |
89,63 Tsd. | |
PPL Corporation US69351T1060 |
28,29 16:08 |
28,10 27,97 |
+1,13 % 0,32 |
28,34 27,98 |
325,68 Tsd. | |
PPG Industries Inc US6935061076 |
133,50 16:06 |
131,33 130,88 |
+2,00 % 2,62 |
133,64 131,15 |
107,69 Tsd. | |
Pool Corporation US73278L1052 |
335,1100 16:07 |
327,4000 327,0400 |
+2,47 % 8,07 |
336,3050 325,0000 |
35,41 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,47 16:06 |
168,75 169,02 |
+2,63 % 4,45 |
174,36 168,75 |
545,40 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,08 16:07 |
80,07 79,59 |
+0,62 % 0,49 |
80,24 79,66 |
89,71 Tsd. | |
Phillips 66 US7185461040 |
139,75 16:08 |
139,37 140,07 |
-0,23 % -0,32 |
139,89 138,04 |
100,32 Tsd. | |
Philip Morris International Inc US7181721090 |
106,02 16:07 |
105,23 105,07 |
+0,91 % 0,95 |
106,05 104,84 |
196,19 Tsd. | |
PG&E Corporation US69331C1080 |
17,79 16:06 |
17,76 17,67 |
+0,65 % 0,12 |
17,79 17,68 |
770,77 Tsd. | |
Pfizer Inc US7170811035 |
29,50 16:06 |
29,20 29,10 |
+1,36 % 0,40 |
29,56 29,12 |
4,36 Mio. | |
PepsiCo Inc US7134481081 |
164,9700 16:06 |
163,4100 163,8600 |
+0,68 % 1,11 |
164,9800 162,8400 |
403,69 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,37 16:06 |
80,78 80,05 |
+2,90 % 2,32 |
82,80 80,21 |
147,77 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,0850 16:08 |
60,8000 60,4700 |
+1,02 % 0,62 |
61,5950 60,6800 |
1,45 Mio. | |
Paycom Software Inc US70432V1026 |
159,77 16:06 |
156,39 156,11 |
+2,34 % 3,66 |
160,53 156,32 |
74,12 Tsd. |