S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,20 17:29 |
164,91 164,58 |
+0,98 % 1,62 |
166,68 164,61 |
2,18 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0706 17:29 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
179,13 Tsd. | |
PPL Corporation US69351T1060 |
28,14 17:29 |
28,10 27,97 |
+0,61 % 0,17 |
28,34 27,98 |
589,42 Tsd. | |
PPG Industries Inc US6935061076 |
133,64 17:30 |
131,33 130,88 |
+2,11 % 2,76 |
133,74 131,15 |
329,25 Tsd. | |
Pool Corporation US73278L1052 |
337,5450 17:30 |
327,4000 327,0400 |
+3,21 % 10,51 |
338,9900 325,0000 |
95,63 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,13 17:30 |
168,75 169,02 |
+3,61 % 6,11 |
176,69 168,75 |
1,92 Mio. | |
Pinnacle West Capital Corp US7234841010 |
79,76 17:29 |
80,07 79,59 |
+0,21 % 0,17 |
80,24 79,36 |
164,33 Tsd. | |
Phillips 66 US7185461040 |
140,04 17:30 |
139,37 140,07 |
-0,02 % -0,03 |
140,74 138,04 |
249,60 Tsd. | |
Philip Morris International Inc US7181721090 |
105,38 17:30 |
105,23 105,07 |
+0,30 % 0,31 |
106,14 104,84 |
538,62 Tsd. | |
PG&E Corporation US69331C1080 |
17,70 17:30 |
17,76 17,67 |
+0,14 % 0,03 |
17,79 17,68 |
1,57 Mio. | |
Pfizer Inc US7170811035 |
29,33 17:30 |
29,20 29,10 |
+0,77 % 0,23 |
29,56 29,12 |
10,70 Mio. | |
PepsiCo Inc US7134481081 |
163,5500 17:30 |
163,4100 163,8600 |
-0,19 % -0,31 |
165,0400 162,8400 |
1,04 Mio. | |
Pentair Inc IE00BLS09M33 |
82,52 17:30 |
80,78 80,05 |
+3,09 % 2,47 |
82,80 80,21 |
539,98 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,6050 17:29 |
60,8000 60,4700 |
+1,88 % 1,14 |
61,8250 60,6800 |
2,99 Mio. | |
Paycom Software Inc US70432V1026 |
160,64 17:30 |
156,39 156,11 |
+2,90 % 4,53 |
160,67 156,32 |
196,52 Tsd. |