S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,62 18:34 |
176,63 177,24 |
-0,91 % -1,62 |
176,97 175,54 |
1,81 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,5200 18:31 |
82,4100 82,1700 |
+1,64 % 1,35 |
83,8000 82,4000 |
192,95 Tsd. | |
PPL Corporation US69351T1060 |
32,53 18:34 |
32,61 32,68 |
-0,46 % -0,15 |
32,75 32,49 |
741,12 Tsd. | |
PPG Industries Inc US6935061076 |
128,07 18:33 |
127,81 127,34 |
+0,57 % 0,73 |
128,59 127,34 |
371,31 Tsd. | |
Pool Corporation US73278L1052 |
371,3700 18:33 |
362,1800 358,4900 |
+3,59 % 12,88 |
373,9200 362,1194 |
204,28 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,68 18:34 |
181,52 180,92 |
+0,97 % 1,76 |
182,88 181,24 |
438,05 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,03 18:33 |
91,32 91,32 |
-0,32 % -0,30 |
91,57 90,90 |
168,93 Tsd. | |
Phillips 66 US7185461040 |
127,95 18:34 |
127,82 127,34 |
+0,48 % 0,61 |
128,67 127,19 |
1,00 Mio. | |
Philip Morris International Inc US7181721090 |
122,71 18:34 |
124,80 125,97 |
-2,59 % -3,26 |
125,08 122,68 |
2,27 Mio. | |
PG&E Corporation US69331C1080 |
20,00 18:33 |
20,05 20,01 |
-0,05 % -0,01 |
20,07 19,95 |
1,88 Mio. | |
Pfizer Inc US7170811035 |
29,85 18:34 |
30,05 30,07 |
-0,73 % -0,22 |
30,14 29,77 |
9,97 Mio. | |
PepsiCo Inc US7134481081 |
176,9100 18:34 |
177,0000 177,2100 |
-0,17 % -0,30 |
178,0900 176,3000 |
1,33 Mio. | |
Pentair Inc IE00BLS09M33 |
93,65 18:34 |
93,30 92,95 |
+0,75 % 0,70 |
94,05 93,01 |
511,08 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6600 18:34 |
71,9300 71,0700 |
+0,83 % 0,59 |
72,1700 71,2400 |
2,78 Mio. | |
Paycom Software Inc US70432V1026 |
169,45 18:32 |
169,51 169,09 |
+0,21 % 0,36 |
172,38 169,11 |
181,97 Tsd. |