S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,58 20:40 |
164,91 164,58 |
+1,22 % 2,00 |
166,96 164,61 |
3,65 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,9000 20:39 |
86,0600 86,0800 |
+0,95 % 0,82 |
87,2800 85,9200 |
369,50 Tsd. | |
PPL Corporation US69351T1060 |
28,28 20:40 |
28,10 27,97 |
+1,11 % 0,31 |
28,34 27,98 |
1,24 Mio. | |
PPG Industries Inc US6935061076 |
133,49 20:40 |
131,33 130,88 |
+1,99 % 2,61 |
133,84 131,15 |
831,98 Tsd. | |
Pool Corporation US73278L1052 |
336,9900 20:39 |
327,4000 327,0400 |
+3,04 % 9,95 |
340,0000 325,0000 |
276,58 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,33 20:40 |
168,75 169,02 |
+4,91 % 8,31 |
177,47 168,75 |
3,40 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,25 20:39 |
80,07 79,59 |
+0,83 % 0,66 |
80,44 79,36 |
451,88 Tsd. | |
Phillips 66 US7185461040 |
140,22 20:41 |
139,37 140,07 |
+0,11 % 0,15 |
140,74 138,04 |
606,79 Tsd. | |
Philip Morris International Inc US7181721090 |
105,62 20:40 |
105,23 105,07 |
+0,52 % 0,55 |
106,14 104,84 |
1,14 Mio. | |
PG&E Corporation US69331C1080 |
17,75 20:40 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,67 |
4,22 Mio. | |
Pfizer Inc US7170811035 |
29,48 20:40 |
29,20 29,10 |
+1,29 % 0,38 |
29,56 29,12 |
17,66 Mio. | |
PepsiCo Inc US7134481081 |
164,4500 20:40 |
163,4100 163,8600 |
+0,36 % 0,59 |
165,0400 162,8400 |
2,04 Mio. | |
Pentair Inc IE00BLS09M33 |
83,06 20:40 |
80,78 80,05 |
+3,76 % 3,01 |
83,44 80,21 |
999,10 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,9450 20:41 |
60,8000 60,4700 |
+2,44 % 1,48 |
62,0200 60,6800 |
6,11 Mio. | |
Paycom Software Inc US70432V1026 |
161,42 20:40 |
156,39 156,11 |
+3,40 % 5,31 |
161,61 156,32 |
483,91 Tsd. |