S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,77 18:44 |
176,63 177,24 |
-0,83 % -1,47 |
176,97 175,54 |
1,88 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,3650 18:43 |
82,4100 82,1700 |
+1,45 % 1,20 |
83,8000 82,4000 |
200,47 Tsd. | |
PPL Corporation US69351T1060 |
32,52 18:43 |
32,61 32,68 |
-0,50 % -0,17 |
32,75 32,49 |
765,05 Tsd. | |
PPG Industries Inc US6935061076 |
127,78 18:44 |
127,81 127,34 |
+0,34 % 0,44 |
128,59 127,34 |
384,25 Tsd. | |
Pool Corporation US73278L1052 |
370,1112 18:43 |
362,1800 358,4900 |
+3,24 % 11,62 |
373,9200 362,1194 |
219,12 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,32 18:44 |
181,52 180,92 |
+0,77 % 1,40 |
182,88 181,24 |
460,77 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,90 18:43 |
91,32 91,32 |
-0,47 % -0,43 |
91,57 90,88 |
176,77 Tsd. | |
Phillips 66 US7185461040 |
127,95 18:44 |
127,82 127,34 |
+0,48 % 0,61 |
128,67 127,19 |
1,16 Mio. | |
Philip Morris International Inc US7181721090 |
122,54 18:43 |
124,80 125,97 |
-2,72 % -3,43 |
125,08 122,52 |
2,36 Mio. | |
PG&E Corporation US69331C1080 |
19,99 18:44 |
20,05 20,01 |
-0,10 % -0,02 |
20,07 19,95 |
1,95 Mio. | |
Pfizer Inc US7170811035 |
29,76 18:43 |
30,05 30,07 |
-1,05 % -0,32 |
30,14 29,75 |
10,79 Mio. | |
PepsiCo Inc US7134481081 |
176,9000 18:44 |
177,0000 177,2100 |
-0,17 % -0,31 |
178,0900 176,3000 |
1,36 Mio. | |
Pentair Inc IE00BLS09M33 |
93,39 18:42 |
93,30 92,95 |
+0,47 % 0,44 |
94,05 93,01 |
543,15 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3900 18:44 |
71,9300 71,0700 |
+0,45 % 0,32 |
72,1700 71,2400 |
2,84 Mio. | |
Paycom Software Inc US70432V1026 |
169,09 18:43 |
169,51 169,09 |
+0,00 % 0,00 |
172,38 169,09 |
186,68 Tsd. |