S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,19 19:30 |
164,91 164,58 |
+0,98 % 1,61 |
166,78 164,61 |
3,18 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,9300 19:30 |
86,0600 86,0800 |
+0,99 % 0,85 |
87,2800 85,9200 |
278,12 Tsd. | |
PPL Corporation US69351T1060 |
28,24 19:30 |
28,10 27,97 |
+0,97 % 0,27 |
28,34 27,98 |
959,17 Tsd. | |
PPG Industries Inc US6935061076 |
133,15 19:30 |
131,33 130,88 |
+1,73 % 2,27 |
133,84 131,15 |
639,76 Tsd. | |
Pool Corporation US73278L1052 |
336,4100 19:30 |
327,4000 327,0400 |
+2,87 % 9,37 |
340,0000 325,0000 |
242,68 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,87 19:30 |
168,75 169,02 |
+4,05 % 6,85 |
176,69 168,75 |
2,68 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,25 19:30 |
80,07 79,59 |
+0,83 % 0,66 |
80,42 79,36 |
310,37 Tsd. | |
Phillips 66 US7185461040 |
140,06 19:29 |
139,37 140,07 |
-0,01 % -0,01 |
140,74 138,04 |
459,94 Tsd. | |
Philip Morris International Inc US7181721090 |
105,37 19:30 |
105,23 105,07 |
+0,29 % 0,30 |
106,14 104,84 |
900,13 Tsd. | |
PG&E Corporation US69331C1080 |
17,70 19:30 |
17,76 17,67 |
+0,17 % 0,03 |
17,79 17,67 |
2,60 Mio. | |
Pfizer Inc US7170811035 |
29,35 19:30 |
29,20 29,10 |
+0,86 % 0,25 |
29,56 29,12 |
15,16 Mio. | |
PepsiCo Inc US7134481081 |
163,4500 19:30 |
163,4100 163,8600 |
-0,25 % -0,41 |
165,0400 162,8400 |
1,69 Mio. | |
Pentair Inc IE00BLS09M33 |
83,24 19:30 |
80,78 80,05 |
+3,99 % 3,19 |
83,44 80,21 |
761,20 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,7250 19:30 |
60,8000 60,4700 |
+2,08 % 1,26 |
62,0200 60,6800 |
5,11 Mio. | |
Paycom Software Inc US70432V1026 |
160,45 19:29 |
156,39 156,11 |
+2,78 % 4,34 |
161,61 156,32 |
402,81 Tsd. |