S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,39 18:20 |
169,46 168,80 |
-0,84 % -1,41 |
169,68 166,75 |
1,97 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,9850 18:19 |
76,8600 75,9000 |
+1,43 % 1,09 |
77,1700 76,3200 |
231,25 Tsd. | |
PPL Corporation US69351T1060 |
30,96 18:18 |
30,85 31,05 |
-0,30 % -0,09 |
31,01 30,76 |
1,50 Mio. | |
PPG Industries Inc US6935061076 |
122,31 18:19 |
121,29 119,87 |
+2,04 % 2,44 |
122,41 120,80 |
385,36 Tsd. | |
Pool Corporation US73278L1052 |
347,6300 18:12 |
348,8000 344,0400 |
+1,04 % 3,59 |
350,1150 342,8200 |
118,34 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,75 18:20 |
171,90 168,37 |
+2,60 % 4,38 |
173,13 171,25 |
628,82 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,77 18:19 |
85,21 85,70 |
+0,08 % 0,07 |
85,83 84,94 |
392,66 Tsd. | |
Phillips 66 US7185461040 |
139,25 18:20 |
138,75 137,70 |
+1,13 % 1,55 |
140,03 138,04 |
599,52 Tsd. | |
Philip Morris International Inc US7181721090 |
117,42 18:19 |
117,19 117,20 |
+0,19 % 0,22 |
117,79 116,61 |
1,29 Mio. | |
PG&E Corporation US69331C1080 |
18,42 18:20 |
18,30 18,39 |
+0,14 % 0,03 |
18,44 18,27 |
3,49 Mio. | |
Pfizer Inc US7170811035 |
28,68 18:19 |
28,93 28,88 |
-0,69 % -0,20 |
29,01 28,58 |
11,65 Mio. | |
PepsiCo Inc US7134481081 |
172,4200 18:19 |
173,7100 173,7100 |
-0,74 % -1,29 |
174,3000 172,1750 |
1,15 Mio. | |
Pentair Inc IE00BLS09M33 |
84,87 18:20 |
84,50 83,13 |
+2,09 % 1,74 |
84,87 83,64 |
612,15 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,4650 18:19 |
67,1600 66,1400 |
+2,00 % 1,33 |
67,9700 67,0500 |
5,22 Mio. | |
Paycom Software Inc US70432V1026 |
158,35 18:20 |
157,52 155,17 |
+2,05 % 3,19 |
161,00 157,52 |
321,32 Tsd. |