S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,55 16:15 |
169,46 168,80 |
-0,74 % -1,25 |
169,68 167,53 |
746,30 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,5200 16:14 |
76,8600 75,9000 |
+0,82 % 0,62 |
77,1700 76,3200 |
75,11 Tsd. | |
PPL Corporation US69351T1060 |
30,82 16:15 |
30,85 31,05 |
-0,76 % -0,24 |
31,01 30,76 |
499,73 Tsd. | |
PPG Industries Inc US6935061076 |
121,09 16:14 |
121,29 119,87 |
+1,02 % 1,22 |
122,41 120,80 |
150,09 Tsd. | |
Pool Corporation US73278L1052 |
345,7200 16:14 |
348,8000 344,0400 |
+0,49 % 1,68 |
350,1150 342,8200 |
48,00 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,00 16:15 |
171,90 168,37 |
+2,16 % 3,63 |
173,13 171,25 |
188,95 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,10 16:14 |
85,21 85,70 |
-0,71 % -0,61 |
85,56 84,94 |
187,62 Tsd. | |
Phillips 66 US7185461040 |
138,14 16:15 |
138,75 137,70 |
+0,32 % 0,44 |
140,03 138,04 |
197,65 Tsd. | |
Philip Morris International Inc US7181721090 |
116,80 16:14 |
117,19 117,20 |
-0,34 % -0,40 |
117,79 116,61 |
488,61 Tsd. | |
PG&E Corporation US69331C1080 |
18,32 16:15 |
18,30 18,39 |
-0,41 % -0,08 |
18,37 18,27 |
2,25 Mio. | |
Pfizer Inc US7170811035 |
28,71 16:15 |
28,93 28,88 |
-0,61 % -0,18 |
29,01 28,60 |
4,95 Mio. | |
PepsiCo Inc US7134481081 |
173,0800 16:15 |
173,7100 173,7100 |
-0,36 % -0,63 |
174,3000 173,0100 |
389,08 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,09 16:15 |
84,50 83,13 |
+1,15 % 0,96 |
84,74 83,64 |
344,37 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,4800 16:14 |
67,1600 66,1400 |
+2,03 % 1,34 |
67,6800 67,0500 |
2,17 Mio. | |
Paycom Software Inc US70432V1026 |
159,00 16:14 |
157,52 155,17 |
+2,47 % 3,83 |
161,00 157,52 |
198,29 Tsd. |