S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,59 18:26 |
169,46 168,80 |
-0,72 % -1,21 |
169,68 166,75 |
2,03 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,9800 18:25 |
76,8600 75,9000 |
+1,42 % 1,08 |
77,1700 76,3200 |
234,87 Tsd. | |
PPL Corporation US69351T1060 |
30,95 18:25 |
30,85 31,05 |
-0,32 % -0,10 |
31,01 30,76 |
1,54 Mio. | |
PPG Industries Inc US6935061076 |
122,39 18:25 |
121,29 119,87 |
+2,10 % 2,52 |
122,46 120,80 |
404,22 Tsd. | |
Pool Corporation US73278L1052 |
348,0000 18:25 |
348,8000 344,0400 |
+1,15 % 3,96 |
350,1150 342,8200 |
120,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,76 18:26 |
171,90 168,37 |
+2,60 % 4,39 |
173,13 171,25 |
644,81 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,78 18:25 |
85,21 85,70 |
+0,09 % 0,08 |
85,83 84,94 |
395,25 Tsd. | |
Phillips 66 US7185461040 |
139,17 18:25 |
138,75 137,70 |
+1,07 % 1,47 |
140,03 138,04 |
622,46 Tsd. | |
Philip Morris International Inc US7181721090 |
117,48 18:25 |
117,19 117,20 |
+0,24 % 0,28 |
117,79 116,61 |
1,31 Mio. | |
PG&E Corporation US69331C1080 |
18,42 18:25 |
18,30 18,39 |
+0,14 % 0,03 |
18,44 18,27 |
3,58 Mio. | |
Pfizer Inc US7170811035 |
28,69 18:25 |
28,93 28,88 |
-0,66 % -0,19 |
29,01 28,58 |
11,86 Mio. | |
PepsiCo Inc US7134481081 |
172,3100 18:25 |
173,7100 173,7100 |
-0,81 % -1,40 |
174,3000 172,1750 |
1,17 Mio. | |
Pentair Inc IE00BLS09M33 |
84,94 18:26 |
84,50 83,13 |
+2,18 % 1,81 |
84,96 83,64 |
618,00 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,4450 18:25 |
67,1600 66,1400 |
+1,97 % 1,31 |
67,9700 67,0500 |
5,32 Mio. | |
Paycom Software Inc US70432V1026 |
158,42 18:26 |
157,52 155,17 |
+2,09 % 3,25 |
161,00 157,52 |
324,69 Tsd. |