S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,97 17:36 |
169,46 168,80 |
-1,08 % -1,83 |
169,68 166,92 |
1,53 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,9400 17:34 |
76,8600 75,9000 |
+1,37 % 1,04 |
77,1700 76,3200 |
200,33 Tsd. | |
PPL Corporation US69351T1060 |
30,90 17:36 |
30,85 31,05 |
-0,50 % -0,16 |
31,01 30,76 |
1,21 Mio. | |
PPG Industries Inc US6935061076 |
121,99 17:35 |
121,29 119,87 |
+1,77 % 2,12 |
122,41 120,80 |
291,21 Tsd. | |
Pool Corporation US73278L1052 |
346,9200 17:34 |
348,8000 344,0400 |
+0,84 % 2,88 |
350,1150 342,8200 |
102,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,64 17:34 |
171,90 168,37 |
+2,53 % 4,27 |
173,13 171,25 |
424,09 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,71 17:34 |
85,21 85,70 |
+0,01 % 0,01 |
85,83 84,94 |
348,90 Tsd. | |
Phillips 66 US7185461040 |
139,45 17:34 |
138,75 137,70 |
+1,27 % 1,75 |
140,03 138,04 |
498,04 Tsd. | |
Philip Morris International Inc US7181721090 |
117,22 17:35 |
117,19 117,20 |
+0,01 % 0,02 |
117,79 116,61 |
1,06 Mio. | |
PG&E Corporation US69331C1080 |
18,43 17:35 |
18,30 18,39 |
+0,22 % 0,04 |
18,44 18,27 |
2,81 Mio. | |
Pfizer Inc US7170811035 |
28,71 17:35 |
28,93 28,88 |
-0,58 % -0,17 |
29,01 28,58 |
9,52 Mio. | |
PepsiCo Inc US7134481081 |
172,6700 17:35 |
173,7100 173,7100 |
-0,60 % -1,04 |
174,3000 172,4100 |
950,13 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,72 17:35 |
84,50 83,13 |
+1,91 % 1,59 |
84,77 83,64 |
500,11 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,6400 17:36 |
67,1600 66,1400 |
+2,27 % 1,50 |
67,9700 67,0500 |
4,43 Mio. | |
Paycom Software Inc US70432V1026 |
157,94 17:35 |
157,52 155,17 |
+1,78 % 2,77 |
161,00 157,52 |
282,28 Tsd. |