S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,01 16:21 |
164,91 164,58 |
+0,87 % 1,43 |
166,68 164,61 |
1,36 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,9950 16:20 |
86,0600 86,0800 |
+1,06 % 0,92 |
87,2800 85,9200 |
109,54 Tsd. | |
PPL Corporation US69351T1060 |
28,22 16:21 |
28,10 27,97 |
+0,89 % 0,25 |
28,34 27,98 |
389,82 Tsd. | |
PPG Industries Inc US6935061076 |
133,38 16:20 |
131,33 130,88 |
+1,91 % 2,50 |
133,64 131,15 |
135,72 Tsd. | |
Pool Corporation US73278L1052 |
333,8050 16:17 |
327,4000 327,0400 |
+2,07 % 6,77 |
336,3050 325,0000 |
43,54 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,36 16:20 |
168,75 169,02 |
+3,16 % 5,34 |
174,66 168,75 |
695,49 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,64 16:21 |
80,07 79,59 |
+0,06 % 0,05 |
80,24 79,63 |
107,47 Tsd. | |
Phillips 66 US7185461040 |
139,79 16:19 |
139,37 140,07 |
-0,20 % -0,28 |
139,91 138,04 |
127,59 Tsd. | |
Philip Morris International Inc US7181721090 |
105,90 16:20 |
105,23 105,07 |
+0,79 % 0,83 |
106,14 104,84 |
295,52 Tsd. | |
PG&E Corporation US69331C1080 |
17,74 16:20 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,68 |
926,30 Tsd. | |
Pfizer Inc US7170811035 |
29,33 16:20 |
29,20 29,10 |
+0,79 % 0,23 |
29,56 29,12 |
6,46 Mio. | |
PepsiCo Inc US7134481081 |
164,6200 16:20 |
163,4100 163,8600 |
+0,46 % 0,76 |
165,0400 162,8400 |
566,16 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,11 16:20 |
80,78 80,05 |
+2,57 % 2,06 |
82,80 80,21 |
172,17 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,2250 16:21 |
60,8000 60,4700 |
+1,25 % 0,76 |
61,5950 60,6800 |
1,73 Mio. | |
Paycom Software Inc US70432V1026 |
158,24 16:18 |
156,39 156,11 |
+1,36 % 2,13 |
160,53 156,32 |
101,32 Tsd. |