S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
171,28 18.10.24 |
170,30 172,28 |
-0,58 % -1,00 |
172,21 168,46 |
8,37 Mio. | |
Principal Financial Group Inc US74251V1026 |
90,4600 18.10.24 |
91,3500 91,2600 |
-0,88 % -0,80 |
91,4000 90,3900 |
998,19 Tsd. | |
PPL Corporation US69351T1060 |
32,66 18.10.24 |
32,47 32,37 |
+0,90 % 0,29 |
32,71 32,27 |
3,13 Mio. | |
PPG Industries Inc US6935061076 |
130,93 18.10.24 |
131,93 131,36 |
-0,33 % -0,43 |
132,18 130,02 |
2,17 Mio. | |
Pool Corporation US73278L1052 |
370,4100 18.10.24 |
370,8500 369,4300 |
+0,27 % 0,98 |
372,9600 366,7800 |
216,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
189,38 18.10.24 |
190,57 188,80 |
+0,31 % 0,58 |
191,49 188,01 |
1,85 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,92 18.10.24 |
87,10 87,09 |
+0,95 % 0,83 |
88,14 86,40 |
2,48 Mio. | |
Phillips 66 US7185461040 |
132,60 18.10.24 |
133,54 133,35 |
-0,56 % -0,75 |
133,92 131,75 |
1,71 Mio. | |
Philip Morris International Inc US7181721090 |
120,21 18.10.24 |
120,06 120,14 |
+0,06 % 0,07 |
120,76 119,25 |
4,05 Mio. | |
PG&E Corporation US69331C1080 |
20,38 18.10.24 |
20,34 20,28 |
+0,49 % 0,10 |
20,39 20,17 |
6,61 Mio. | |
Pfizer Inc US7170811035 |
29,22 18.10.24 |
29,30 29,27 |
-0,17 % -0,05 |
29,37 29,08 |
24,24 Mio. | |
PepsiCo Inc US7134481081 |
175,0600 18.10.24 |
172,3000 174,6700 |
+0,22 % 0,39 |
175,3300 172,1200 |
5,10 Mio. | |
Pentair Inc IE00BLS09M33 |
99,04 18.10.24 |
99,42 99,29 |
-0,25 % -0,25 |
99,42 98,34 |
1,45 Mio. | |
PayPal Holdings Inc US70450Y1038 |
80,9400 18.10.24 |
79,5000 79,8200 |
+1,40 % 1,12 |
80,9700 78,9400 |
8,84 Mio. | |
Paycom Software Inc US70432V1026 |
165,89 18.10.24 |
166,58 165,25 |
+0,39 % 0,64 |
167,50 164,16 |
376,64 Tsd. |