S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,81 21:37 |
164,91 164,58 |
+1,35 % 2,23 |
166,96 164,61 |
4,07 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,7650 21:37 |
86,0600 86,0800 |
+0,80 % 0,69 |
87,2800 85,9200 |
476,45 Tsd. | |
PPL Corporation US69351T1060 |
28,37 21:37 |
28,10 27,97 |
+1,43 % 0,40 |
28,38 27,98 |
1,59 Mio. | |
PPG Industries Inc US6935061076 |
133,52 21:37 |
131,33 130,88 |
+2,02 % 2,64 |
133,84 131,15 |
1,05 Mio. | |
Pool Corporation US73278L1052 |
337,8350 21:37 |
327,4000 327,0400 |
+3,30 % 10,80 |
340,0000 325,0000 |
356,19 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,37 21:38 |
168,75 169,02 |
+4,35 % 7,35 |
177,47 168,75 |
3,91 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,58 21:37 |
80,07 79,59 |
+1,24 % 0,99 |
80,61 79,36 |
518,98 Tsd. | |
Phillips 66 US7185461040 |
140,11 21:37 |
139,37 140,07 |
+0,03 % 0,04 |
140,74 138,04 |
810,74 Tsd. | |
Philip Morris International Inc US7181721090 |
105,90 21:38 |
105,23 105,07 |
+0,79 % 0,83 |
106,14 104,84 |
1,55 Mio. | |
PG&E Corporation US69331C1080 |
17,71 21:37 |
17,76 17,67 |
+0,23 % 0,04 |
17,79 17,67 |
5,50 Mio. | |
Pfizer Inc US7170811035 |
29,43 21:37 |
29,20 29,10 |
+1,14 % 0,33 |
29,56 29,12 |
20,30 Mio. | |
PepsiCo Inc US7134481081 |
164,8000 21:37 |
163,4100 163,8600 |
+0,57 % 0,94 |
165,0400 162,8400 |
2,34 Mio. | |
Pentair Inc IE00BLS09M33 |
83,03 21:37 |
80,78 80,05 |
+3,72 % 2,98 |
83,44 80,21 |
1,21 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8815 21:37 |
60,8000 60,4700 |
+2,33 % 1,41 |
62,0200 60,6800 |
7,13 Mio. | |
Paycom Software Inc US70432V1026 |
161,92 21:38 |
156,39 156,11 |
+3,72 % 5,81 |
162,50 156,32 |
605,84 Tsd. |