S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,53 20:36 |
164,91 164,58 |
+1,18 % 1,95 |
166,96 164,61 |
3,63 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,9300 20:37 |
86,0600 86,0800 |
+0,99 % 0,85 |
87,2800 85,9200 |
365,05 Tsd. | |
PPL Corporation US69351T1060 |
28,27 20:37 |
28,10 27,97 |
+1,05 % 0,30 |
28,34 27,98 |
1,22 Mio. | |
PPG Industries Inc US6935061076 |
133,40 20:37 |
131,33 130,88 |
+1,93 % 2,52 |
133,84 131,15 |
826,53 Tsd. | |
Pool Corporation US73278L1052 |
336,4000 20:36 |
327,4000 327,0400 |
+2,86 % 9,36 |
340,0000 325,0000 |
273,75 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,30 20:37 |
168,75 169,02 |
+4,90 % 8,28 |
177,39 168,75 |
3,39 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,29 20:36 |
80,07 79,59 |
+0,88 % 0,70 |
80,44 79,36 |
447,73 Tsd. | |
Phillips 66 US7185461040 |
140,23 20:36 |
139,37 140,07 |
+0,11 % 0,16 |
140,74 138,04 |
597,92 Tsd. | |
Philip Morris International Inc US7181721090 |
105,58 20:37 |
105,23 105,07 |
+0,49 % 0,51 |
106,14 104,84 |
1,12 Mio. | |
PG&E Corporation US69331C1080 |
17,74 20:37 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,67 |
4,18 Mio. | |
Pfizer Inc US7170811035 |
29,49 20:36 |
29,20 29,10 |
+1,34 % 0,39 |
29,56 29,12 |
17,55 Mio. | |
PepsiCo Inc US7134481081 |
164,3600 20:36 |
163,4100 163,8600 |
+0,31 % 0,50 |
165,0400 162,8400 |
2,02 Mio. | |
Pentair Inc IE00BLS09M33 |
82,99 20:37 |
80,78 80,05 |
+3,68 % 2,94 |
83,44 80,21 |
994,00 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,9550 20:36 |
60,8000 60,4700 |
+2,46 % 1,49 |
62,0200 60,6800 |
6,06 Mio. | |
Paycom Software Inc US70432V1026 |
161,05 20:36 |
156,39 156,11 |
+3,16 % 4,94 |
161,61 156,32 |
477,62 Tsd. |