S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,77 21:49 |
176,63 177,24 |
-0,83 % -1,47 |
176,97 175,36 |
2,93 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4800 21:48 |
82,4100 82,1700 |
+1,59 % 1,31 |
83,8000 82,4000 |
485,69 Tsd. | |
PPL Corporation US69351T1060 |
32,38 21:48 |
32,61 32,68 |
-0,93 % -0,31 |
32,75 32,28 |
2,09 Mio. | |
PPG Industries Inc US6935061076 |
127,15 21:48 |
127,81 127,34 |
-0,15 % -0,19 |
128,59 127,05 |
682,72 Tsd. | |
Pool Corporation US73278L1052 |
371,1000 21:48 |
362,1800 358,4900 |
+3,52 % 12,61 |
373,9200 362,1194 |
357,95 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,13 21:49 |
181,52 180,92 |
+0,12 % 0,21 |
182,88 180,73 |
1,29 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,96 21:49 |
91,32 91,32 |
-1,49 % -1,36 |
91,57 89,52 |
747,36 Tsd. | |
Phillips 66 US7185461040 |
127,88 21:49 |
127,82 127,34 |
+0,42 % 0,54 |
128,67 127,19 |
2,52 Mio. | |
Philip Morris International Inc US7181721090 |
122,95 21:49 |
124,80 125,97 |
-2,40 % -3,02 |
125,08 122,07 |
4,30 Mio. | |
PG&E Corporation US69331C1080 |
19,89 21:49 |
20,05 20,01 |
-0,60 % -0,12 |
20,07 19,86 |
5,05 Mio. | |
Pfizer Inc US7170811035 |
29,80 21:48 |
30,05 30,07 |
-0,90 % -0,27 |
30,14 29,60 |
19,03 Mio. | |
PepsiCo Inc US7134481081 |
177,1250 21:49 |
177,0000 177,2100 |
-0,05 % -0,09 |
178,0900 176,3000 |
2,26 Mio. | |
Pentair Inc IE00BLS09M33 |
93,73 21:48 |
93,30 92,95 |
+0,84 % 0,78 |
94,05 92,66 |
986,44 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5350 21:48 |
71,9300 71,0700 |
+0,65 % 0,47 |
72,1700 71,1200 |
4,51 Mio. | |
Paycom Software Inc US70432V1026 |
168,46 21:48 |
169,51 169,09 |
-0,37 % -0,63 |
172,38 168,37 |
359,36 Tsd. |