S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,80 21:43 |
164,91 164,58 |
+1,35 % 2,22 |
166,96 164,61 |
4,14 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,7800 21:43 |
86,0600 86,0800 |
+0,81 % 0,70 |
87,2800 85,9200 |
489,12 Tsd. | |
PPL Corporation US69351T1060 |
28,38 21:44 |
28,10 27,97 |
+1,45 % 0,41 |
28,38 27,98 |
1,63 Mio. | |
PPG Industries Inc US6935061076 |
133,33 21:43 |
131,33 130,88 |
+1,87 % 2,45 |
133,84 131,15 |
1,08 Mio. | |
Pool Corporation US73278L1052 |
337,7450 21:43 |
327,4000 327,0400 |
+3,27 % 10,71 |
340,0000 325,0000 |
371,03 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,48 21:44 |
168,75 169,02 |
+4,41 % 7,46 |
177,47 168,75 |
4,03 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,60 21:43 |
80,07 79,59 |
+1,27 % 1,01 |
80,66 79,36 |
530,17 Tsd. | |
Phillips 66 US7185461040 |
140,10 21:43 |
139,37 140,07 |
+0,02 % 0,03 |
140,74 138,04 |
840,68 Tsd. | |
Philip Morris International Inc US7181721090 |
105,86 21:44 |
105,23 105,07 |
+0,75 % 0,79 |
106,14 104,84 |
1,58 Mio. | |
PG&E Corporation US69331C1080 |
17,70 21:43 |
17,76 17,67 |
+0,14 % 0,03 |
17,79 17,67 |
5,82 Mio. | |
Pfizer Inc US7170811035 |
29,42 21:43 |
29,20 29,10 |
+1,08 % 0,32 |
29,56 29,12 |
20,65 Mio. | |
PepsiCo Inc US7134481081 |
164,6200 21:43 |
163,4100 163,8600 |
+0,46 % 0,76 |
165,0400 162,8400 |
2,39 Mio. | |
Pentair Inc IE00BLS09M33 |
83,02 21:43 |
80,78 80,05 |
+3,70 % 2,97 |
83,44 80,21 |
1,24 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,7800 21:43 |
60,8000 60,4700 |
+2,17 % 1,31 |
62,0200 60,6800 |
7,28 Mio. | |
Paycom Software Inc US70432V1026 |
161,72 21:44 |
156,39 156,11 |
+3,59 % 5,61 |
162,50 156,32 |
634,71 Tsd. |